YINN Quote, Trading Chart, Direxion Daily FTSE China Bull 3x Shares

home / stock / yinn / yinn quote

Stock Information
Company Name: Direxion Daily FTSE China Bull 3x Shares
Stock Symbol: YINN
Market: NYSE
Menu
YINN YINN Quote YINN Short YINN News YINN Articles YINN Message Board
Get YINN Alerts

News, Short Squeeze, Breakout and More Instantly...
YINN Quote
Last:$22.36
Change Percent:-2.38%
Open:$22.76
Previous Close:$22.36
High:$22.765
Low:$22.3
Volume:2,689,069
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YINN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.76
Close:$22.36
High:$22.765
Low:$22.3
Volume:2,689,069
Date:2024-06-27
Open:$23.04
Close:$22.23
High:$23.04
Low:$22.16
Volume:4,727,067
Date:2024-06-26
Open:$23.97
Close:$23.9
High:$24.07
Low:$23.69
Volume:1,864,152
Date:2024-06-25
Open:$24.09
Close:$23.92
High:$24.15
Low:$23.73
Volume:1,983,314
Date:2024-06-24
Open:$24.331
Close:$24.54
High:$25.23
Low:$24.331
Volume:2,981,640
Date:2024-06-21
Open:$24.35
Close:$23.85
High:$24.495
Low:$23.85
Volume:2,464,609
Date:2024-06-20
Open:$25.32
Close:$25.06
High:$25.43
Low:$24.7598
Volume:2,953,070
Date:2024-06-19
Open:$23.89
Close:$24.26
High:$24.44
Low:$23.7
Volume:1,984,876
Date:2024-06-18
Open:$23.89
Close:$24.26
High:$24.44
Low:$23.7
Volume:1,984,876
Date:2024-06-17
Open:$23.84
Close:$24.11
High:$24.205
Low:$23.6101
Volume:2,674,083
Date:2024-06-14
Open:$23.4
Close:$23.25
High:$23.54
Low:$23.11
Volume:2,684,335
Date:2024-06-13
Open:$24.28
Close:$23.87
High:$24.58
Low:$23.61
Volume:2,629,425
Date:2024-06-12
Open:$24.38
Close:$23.92
High:$24.57
Low:$23.87
Volume:4,307,602
Date:2024-06-11
Open:$24.5
Close:$24.11
High:$24.54
Low:$23.845
Volume:2,299,155
Date:2024-06-10
Open:$24.26
Close:$24.67
High:$24.84
Low:$23.9901
Volume:1,943,185
Date:2024-06-07
Open:$24.89
Close:$24.16
High:$25.0299
Low:$24.16
Volume:3,550,366
Date:2024-06-06
Open:$26.04
Close:$26
High:$26.12
Low:$25.45
Volume:2,387,498
Date:2024-06-05
Open:$25.72
Close:$26.01
High:$26.05
Low:$25.41
Volume:3,138,940
Date:2024-06-04
Open:$25.54
Close:$25.4
High:$25.76
Low:$25
Volume:3,300,903
Date:2024-06-03
Open:$25.48
Close:$24.85
High:$25.6682
Low:$24.385
Volume:3,986,102