YJ Quote, Trading Chart, Yunji Inc.

home / stock / yj / yj quote

Stock Information
Company Name: Yunji Inc.
Stock Symbol: YJ
Market: NYSE
Website: yunjiglobal.com
Menu
YJ YJ Quote YJ Short YJ News YJ Articles YJ Message Board
Get YJ Alerts

News, Short Squeeze, Breakout and More Instantly...
YJ Quote
Last:$5.00
Change Percent:1.01%
Open:$5.00
Previous Close:$5.00
High:$5.065
Low:$4.8828
Volume:32,666
Last Trade Date Time:02/12/2020 04:42:05 pm
Quotes are delayed by 15 to 20 minutes.
YJ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.00
Close:$5.00
High:$5.065
Low:$4.8828
Volume:32,666
Date:2020-02-11
Open:$4.96
Close:$4.95
High:$5.29
Low:$4.84
Volume:98,542
Date:2020-02-10
Open:$4.76
Close:$4.86
High:$5.04
Low:$4.70
Volume:52,091
Date:2020-02-07
Open:$4.89
Close:$4.84
High:$5.15
Low:$4.71
Volume:52,110
Date:2020-02-06
Open:$5.11
Close:$4.93
High:$5.15
Low:$4.83
Volume:143,495
Date:2020-02-05
Open:$5.01
Close:$5.17
High:$5.36
Low:$5.01
Volume:105,119
Date:2020-02-04
Open:$5.14
Close:$5.09
High:$5.29
Low:$5.06
Volume:102,320
Date:2020-02-03
Open:$5.14
Close:$5.14
High:$5.2129
Low:$4.88
Volume:75,088
Date:2020-01-31
Open:$5.44
Close:$5.14
High:$5.44
Low:$5.05
Volume:39,222
Date:2020-01-30
Open:$5.40
Close:$5.51
High:$5.58
Low:$5.31
Volume:68,635
Date:2020-01-29
Open:$5.31
Close:$5.58
High:$5.63
Low:$5.25
Volume:52,568
Date:2020-01-28
Open:$5.32
Close:$5.29
High:$5.54
Low:$5.25
Volume:79,553
Date:2020-01-27
Open:$5.05
Close:$5.34
High:$5.35
Low:$5.00
Volume:93,827
Date:2020-01-24
Open:$5.13
Close:$5.14
High:$5.6513
Low:$5.05
Volume:47,905
Date:2020-01-23
Open:$5.18
Close:$5.16
High:$5.2599
Low:$5.05
Volume:68,533
Date:2020-01-22
Open:$5.23
Close:$5.22
High:$5.4135
Low:$5.21
Volume:105,996
Date:2020-01-21
Open:$5.55
Close:$5.21
High:$5.60
Low:$5.15
Volume:127,338
Date:2020-01-20
Open:$5.75
Close:$5.66
High:$5.85
Low:$5.62
Volume:200,692
Date:2020-01-17
Open:$5.75
Close:$5.66
High:$5.85
Low:$5.62
Volume:200,690
Date:2020-01-16
Open:$5.52
Close:$5.81
High:$5.89
Low:$5.32
Volume:121,018