YJ Quote, Trading Chart, Yunji Inc.

home / stock / yj / yj quote

Stock Information
Company Name: Yunji Inc.
Stock Symbol: YJ
Market: NASDAQ
Website: yunjiglobal.com
Menu
YJ YJ Quote YJ Short YJ News YJ Articles YJ Message Board
Get YJ Alerts

News, Short Squeeze, Breakout and More Instantly...
YJ Quote
Last:$1.75
Change Percent:24.88%
Open:$1.75
Previous Close:$1.4013
High:$1.76
Low:$1.55
Volume:3,161
Last Trade Date Time:03/06/2026 12:35:43 pm
Quotes are delayed by 15 to 20 minutes.
YJ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.75
Close:$1.4013
High:$1.76
Low:$1.55
Volume:3,161
Date:2026-03-05
Open:$1.46
Close:$1.45
High:$1.5
Low:$1.4013
Volume:2,375
Date:2026-03-04
Open:$1.5
Close:$1.59
High:$1.5
Low:$1.4467
Volume:1,893
Date:2026-03-03
Open:$1.5
Close:$1.38
High:$1.6
Low:$1.32
Volume:30,286
Date:2026-03-02
Open:$1.39
Close:$1.405
High:$1.39
Low:$1.38
Volume:1,164
Date:2026-02-27
Open:$1.405
Close:$1.37
High:$1.405
Low:$1.405
Volume:593
Date:2026-02-26
Open:$1.41
Close:$1.36
High:$1.41
Low:$1.37
Volume:471
Date:2026-02-25
Open:$1.36
Close:$1.33
High:$1.36
Low:$1.36
Volume:469
Date:2026-02-24
Open:$1.26
Close:$1.45
High:$1.33
Low:$1.26
Volume:1,951
Date:2026-02-23
Open:$1.38
Close:$1.47
High:$1.45
Low:$1.38
Volume:1,526
Date:2026-02-20
Open:$1.42
Close:$1.42
High:$1.47
Low:$1.376
Volume:5,338
Date:2026-02-18
Open:$1.43
Close:$1.39
High:$1.43
Low:$1.43
Volume:5,547
Date:2026-02-17
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.345
Volume:8,554
Date:2026-02-13
Open:$1.3218
Close:$1.31
High:$1.3218
Low:$1.3218
Volume:2,182
Date:2026-02-12
Open:$1.31
Close:$1.33
High:$1.31
Low:$1.31
Volume:237
Date:2026-02-11
Open:$1.28
Close:$1.29
High:$1.33
Low:$1.28
Volume:3,403
Date:2026-02-10
Open:$1.28
Close:$1.41
High:$1.2942
Low:$1.28
Volume:6,523
Date:2026-02-09
Open:$1.39
Close:$1.3622
High:$1.43
Low:$1.39
Volume:7,534
Date:2026-02-06
Open:$1.3
Close:$1.465
High:$1.3622
Low:$1.25
Volume:23,117
Date:2026-02-05
Open:$1.46
Close:$1.5002
High:$1.51
Low:$1.42
Volume:20,957