Last: | $ |
---|---|
Change Percent: | 1.01% |
Open: | $5.00 |
Close: | $5.00 |
High: | $5.065 |
Low: | $4.8828 |
Volume: | 32,666 |
Last Trade Date Time: | 02/12/2020 04:42:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.00 | $5.00 | $5.065 | $4.8828 | 32,666 | 02-12-2020 |
$ | $4.96 | $4.95 | $5.29 | $4.84 | 98,542 | 02-11-2020 |
$ | $4.76 | $4.86 | $5.04 | $4.70 | 52,091 | 02-10-2020 |
$ | $4.89 | $4.84 | $5.15 | $4.71 | 52,110 | 02-07-2020 |
$ | $5.11 | $4.93 | $5.15 | $4.83 | 143,495 | 02-06-2020 |
$ | $5.01 | $5.17 | $5.36 | $5.01 | 105,119 | 02-05-2020 |
$ | $5.14 | $5.09 | $5.29 | $5.06 | 102,320 | 02-04-2020 |
$ | $5.14 | $5.14 | $5.2129 | $4.88 | 75,088 | 02-03-2020 |
$ | $5.44 | $5.14 | $5.44 | $5.05 | 39,222 | 01-31-2020 |
$ | $5.40 | $5.51 | $5.58 | $5.31 | 68,635 | 01-30-2020 |
$ | $5.31 | $5.58 | $5.63 | $5.25 | 52,568 | 01-29-2020 |
$ | $5.32 | $5.29 | $5.54 | $5.25 | 79,553 | 01-28-2020 |
$ | $5.05 | $5.34 | $5.35 | $5.00 | 93,827 | 01-27-2020 |
$ | $5.13 | $5.14 | $5.6513 | $5.05 | 47,905 | 01-24-2020 |
$ | $5.18 | $5.16 | $5.2599 | $5.05 | 68,533 | 01-23-2020 |
$ | $5.23 | $5.22 | $5.4135 | $5.21 | 105,996 | 01-22-2020 |
$ | $5.55 | $5.21 | $5.60 | $5.15 | 127,338 | 01-21-2020 |
$ | $5.75 | $5.66 | $5.85 | $5.62 | 200,692 | 01-20-2020 |
$ | $5.75 | $5.66 | $5.85 | $5.62 | 200,690 | 01-17-2020 |
$ | $5.52 | $5.81 | $5.89 | $5.32 | 121,018 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yunji Inc. Company Name:
YJ Stock Symbol:
NYSE Market:
Yunji Receives Approval to Transfer to Nasdaq Capital Market PR Newswire HANGZHOU, China , April 4, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that on April ...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Yunji Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire HANGZHOU, China , March 21, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced its una...