YOLO Quote, Trading Chart, AdvisorShares Pure Cannabis

home / stock / yolo / yolo quote

Stock Information
Company Name: AdvisorShares Pure Cannabis
Stock Symbol: YOLO
Market: NYSE
Menu
YOLO YOLO Quote YOLO Short YOLO News YOLO Articles YOLO Message Board
Get YOLO Alerts

News, Short Squeeze, Breakout and More Instantly...
YOLO Quote
Last:$3.27
Change Percent:0.0%
Open:$3.36
Previous Close:$3.27
High:$3.36
Low:$3.2501
Volume:39,123
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YOLO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$3.36
Close:$3.27
High:$3.36
Low:$3.2501
Volume:39,123
Date:2024-07-01
Open:$3.38
Close:$3.36
High:$3.4499
Low:$3.33
Volume:37,039
Date:2024-06-28
Open:$3.6
Close:$3.3743
High:$3.6
Low:$3.355
Volume:60,180
Date:2024-06-27
Open:$3.46
Close:$3.5377
High:$3.55
Low:$3.42
Volume:66,269
Date:2024-06-26
Open:$3.43
Close:$3.42
High:$3.48
Low:$3.3401
Volume:22,771
Date:2024-06-25
Open:$3.4
Close:$3.41
High:$3.45
Low:$3.38
Volume:32,776
Date:2024-06-24
Open:$3.38
Close:$3.43
High:$3.45
Low:$3.3512
Volume:29,878
Date:2024-06-21
Open:$3.35
Close:$3.36
High:$3.37
Low:$3.31
Volume:23,829
Date:2024-06-20
Open:$3.34
Close:$3.36
High:$3.41
Low:$3.33
Volume:54,907
Date:2024-06-19
Open:$3.37
Close:$3.41
High:$3.43
Low:$3.37
Volume:34,529
Date:2024-06-18
Open:$3.37
Close:$3.41
High:$3.43
Low:$3.37
Volume:34,529
Date:2024-06-17
Open:$3.4
Close:$3.45
High:$3.479
Low:$3.3201
Volume:47,623
Date:2024-06-14
Open:$3.5
Close:$3.43
High:$3.53
Low:$3.41
Volume:61,116
Date:2024-06-13
Open:$3.63
Close:$3.52
High:$3.66
Low:$3.51
Volume:42,634
Date:2024-06-12
Open:$3.67
Close:$3.6554
High:$3.68
Low:$3.64
Volume:28,631
Date:2024-06-11
Open:$3.66
Close:$3.6
High:$3.66
Low:$3.58
Volume:24,712
Date:2024-06-10
Open:$3.55
Close:$3.68
High:$3.68
Low:$3.55
Volume:26,063
Date:2024-06-07
Open:$3.63
Close:$3.59
High:$3.6495
Low:$3.56
Volume:58,843
Date:2024-06-06
Open:$3.68
Close:$3.64
High:$3.68
Low:$3.56
Volume:48,469
Date:2024-06-05
Open:$3.65
Close:$3.64
High:$3.69
Low:$3.6001
Volume:49,373