home / stock / yolo / yolo quote
Last: | $4.07 |
---|---|
Change Percent: | -2.93% |
Open: | $4.21 |
Close: | $4.07 |
High: | $4.21 |
Low: | $4.0211 |
Volume: | 41,230 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.07 | $4.21 | $4.07 | $4.21 | $4.0211 | 41,230 | 05-03-2024 |
$4.09 | $4.17 | $4.09 | $4.2199 | $4.0601 | 81,149 | 05-02-2024 |
$4.08 | $4.7 | $4.08 | $4.762 | $4.068 | 168,508 | 05-01-2024 |
$4.55 | $3.79 | $4.55 | $4.61 | $3.7117 | 400,329 | 04-30-2024 |
$3.79 | $3.77 | $3.79 | $3.81 | $3.65 | 64,179 | 04-29-2024 |
$3.78 | $3.66 | $3.78 | $3.79 | $3.66 | 21,129 | 04-26-2024 |
$3.7099 | $3.75 | $3.7099 | $3.76 | $3.65 | 14,499 | 04-25-2024 |
$3.81 | $3.78 | $3.81 | $3.81 | $3.7 | 102,351 | 04-24-2024 |
$3.7895 | $3.7 | $3.7895 | $3.8499 | $3.7 | 43,640 | 04-23-2024 |
$3.67 | $3.74 | $3.67 | $3.81 | $3.6001 | 38,476 | 04-22-2024 |
$3.79 | $3.8 | $3.79 | $3.84 | $3.73 | 33,878 | 04-19-2024 |
$3.82 | $3.85 | $3.82 | $3.863 | $3.755 | 36,386 | 04-18-2024 |
$3.82 | $3.77 | $3.82 | $3.85 | $3.67 | 52,283 | 04-17-2024 |
$3.78 | $3.84 | $3.78 | $3.84 | $3.69 | 23,182 | 04-16-2024 |
$3.7959 | $3.8 | $3.7959 | $3.835 | $3.689 | 73,981 | 04-15-2024 |
$3.79 | $4.13 | $3.79 | $4.13 | $3.7425 | 37,227 | 04-12-2024 |
$4.03 | $4.08 | $4.03 | $4.12 | $3.96 | 62,566 | 04-11-2024 |
$4.0824 | $4.02 | $4.0824 | $4.15 | $4 | 35,506 | 04-10-2024 |
$4.14 | $4.21 | $4.14 | $4.21 | $4 | 75,517 | 04-09-2024 |
$4.2 | $4.27 | $4.2 | $4.37 | $4.2 | 63,507 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Pure Cannabis Company Name:
YOLO Stock Symbol:
NYSE Market:
The cannabis sector saw a notable upswing on Tuesday on news that the Drug Enforcement Administration's (DEA) historic decision to align its s...
Several cannabis stocks are well off their lows for the day and trending higher Wednesday afternoon. Here’s a look at what’s going on. ...
Floridians are set to vote on a recreational marijuana constitutional amendment in November. Several key cannabis players are preparing accordingl...