home / stock / you / you short

YOU Short Information, Clear Secure Inc. Class A

Stock Information
Company Name: Clear Secure Inc. Class A
Stock Symbol: YOU
Market: NYSE
Website: clearme.com
Menu
YOU YOU Quote YOU Short YOU News YOU Articles YOU Message Board
Get YOU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 268,884
Total Actual Volume 22,327,201
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$18.68
Close:$19.18
High:$19.25
Volume:781,502
Short Volume:17,221
Short Percentage:2.20%
Stock Date:2024-07-01
Open:$18.7
Close:$18.66
High:$18.91
Volume:844,026
Short Volume:17,756
Short Percentage:2.10%
Stock Date:2024-06-28
Open:$18.9
Close:$18.71
High:$19.04
Volume:2,106,056
Short Volume:22,418
Short Percentage:1.06%
Stock Date:2024-06-27
Open:$18.92
Close:$18.82
High:$19.06
Volume:834,292
Short Volume:11,180
Short Percentage:1.34%
Stock Date:2024-06-26
Open:$18.83
Close:$18.87
High:$19.07
Volume:1,070,872
Short Volume:19,366
Short Percentage:1.81%
Stock Date:2024-06-25
Open:$18.67
Close:$18.93
High:$19.0988
Volume:1,006,990
Short Volume:7,304
Short Percentage:0.73%
Stock Date:2024-06-24
Open:$18.67
Close:$18.68
High:$18.93
Volume:944,834
Short Volume:11,765
Short Percentage:1.25%
Stock Date:2024-06-21
Open:$18.75
Close:$18.75
High:$18.89
Volume:1,803,507
Short Volume:7,791
Short Percentage:0.43%
Stock Date:2024-06-20
Open:$18.72
Close:$18.79
High:$19.01
Volume:985,044
Short Volume:12,587
Short Percentage:1.28%
Stock Date:2024-06-18
Open:$18.29
Close:$18.54
High:$18.64
Volume:983,261
Short Volume:21,880
Short Percentage:2.23%
Stock Date:2024-06-17
Open:$17.87
Close:$18.32
High:$18.33
Volume:918,837
Short Volume:13,006
Short Percentage:1.42%
Stock Date:2024-06-14
Open:$17.71
Close:$17.88
High:$18
Volume:1,241,796
Short Volume:10,017
Short Percentage:0.81%
Stock Date:2024-06-13
Open:$17.9
Close:$17.91
High:$17.975
Volume:1,193,337
Short Volume:9,653
Short Percentage:0.81%
Stock Date:2024-06-12
Open:$18.31
Close:$17.92
High:$18.44
Volume:1,068,004
Short Volume:5,770
Short Percentage:0.54%
Stock Date:2024-06-11
Open:$18.15
Close:$17.96
High:$18.38
Volume:1,083,293
Short Volume:19,782
Short Percentage:1.83%
Stock Date:2024-06-10
Open:$18.04
Close:$18.26
High:$18.28
Volume:1,096,910
Short Volume:11,308
Short Percentage:1.03%
Stock Date:2024-06-07
Open:$17.55
Close:$18.3
High:$18.45
Volume:1,409,636
Short Volume:26,308
Short Percentage:1.87%
Stock Date:2024-06-06
Open:$17.25
Close:$17.75
High:$17.76
Volume:1,006,296
Short Volume:8,487
Short Percentage:0.84%
Stock Date:2024-06-05
Open:$17.18
Close:$17.32
High:$17.52
Volume:1,074,689
Short Volume:6,737
Short Percentage:0.63%
Stock Date:2024-06-04
Open:$17.21
Close:$17.12
High:$17.31
Volume:874,019
Short Volume:8,548
Short Percentage:0.98%