home / stock / you / you short

YOU Short Information, Clear Secure Inc. Class A

Stock Information
Company Name: Clear Secure Inc. Class A
Stock Symbol: YOU
Market: NYSE
Menu
YOU YOU Quote YOU Short YOU News YOU Articles YOU Message Board
Get YOU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 616,768
Total Actual Volume 38,994,658
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$17.9
Close:$16.96
High:$17.945
Volume:2,282,729
Short Volume:24,438
Short Percentage:1.07%
Stock Date:2024-05-09
Open:$17.34
Close:$17.89
High:$18
Volume:3,101,953
Short Volume:49,723
Short Percentage:1.60%
Stock Date:2024-05-08
Open:$18.99
Close:$17.18
High:$19
Volume:6,559,488
Short Volume:132,233
Short Percentage:2.02%
Stock Date:2024-05-07
Open:$18.02
Close:$18.08
High:$18.1
Volume:2,976,301
Short Volume:50,192
Short Percentage:1.69%
Stock Date:2024-05-06
Open:$17.85
Close:$17.88
High:$18.065
Volume:1,697,411
Short Volume:33,577
Short Percentage:1.98%
Stock Date:2024-05-03
Open:$18.39
Close:$17.61
High:$18.48
Volume:1,706,920
Short Volume:33,947
Short Percentage:1.99%
Stock Date:2024-05-02
Open:$17.71
Close:$17.85
High:$17.9
Volume:1,091,037
Short Volume:47,893
Short Percentage:4.39%
Stock Date:2024-05-01
Open:$17.4
Close:$17.54
High:$17.86
Volume:970,330
Short Volume:10,243
Short Percentage:1.06%
Stock Date:2024-04-30
Open:$17.45
Close:$17.47
High:$17.85
Volume:1,179,886
Short Volume:12,770
Short Percentage:1.08%
Stock Date:2024-04-29
Open:$17.67
Close:$17.6
High:$17.939
Volume:2,081,255
Short Volume:14,816
Short Percentage:0.71%
Stock Date:2024-04-26
Open:$17.27
Close:$17.54
High:$17.59
Volume:2,165,111
Short Volume:34,317
Short Percentage:1.58%
Stock Date:2024-04-25
Open:$17.56
Close:$17.2
High:$17.615
Volume:1,346,404
Short Volume:36,459
Short Percentage:2.71%
Stock Date:2024-04-24
Open:$18
Close:$17.79
High:$18.11
Volume:1,617,822
Short Volume:15,321
Short Percentage:0.95%
Stock Date:2024-04-23
Open:$17.83
Close:$17.85
High:$18.19
Volume:1,543,226
Short Volume:12,099
Short Percentage:0.78%
Stock Date:2024-04-22
Open:$17.92
Close:$17.8
High:$18.095
Volume:1,823,584
Short Volume:31,450
Short Percentage:1.72%
Stock Date:2024-04-19
Open:$18.25
Close:$17.78
High:$18.57
Volume:1,474,028
Short Volume:13,417
Short Percentage:0.91%
Stock Date:2024-04-18
Open:$18.75
Close:$18.31
High:$18.98
Volume:1,564,668
Short Volume:19,077
Short Percentage:1.22%
Stock Date:2024-04-17
Open:$19.03
Close:$18.81
High:$19.21
Volume:1,079,078
Short Volume:14,273
Short Percentage:1.32%
Stock Date:2024-04-16
Open:$18.59
Close:$18.99
High:$19.31
Volume:1,194,493
Short Volume:8,152
Short Percentage:0.68%
Stock Date:2024-04-15
Open:$19.35
Close:$18.61
High:$19.49
Volume:1,538,934
Short Volume:22,371
Short Percentage:1.45%