Short Information | Clear Secure Inc. Class A (NYSE:YOU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 381,274 |
Total Actual Volume | 27,466,621 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,064 |
Average Short Percentage | 1.37% |
Is there a YOU Short Squeeze or Breakout about to happen?
See the YOU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $17.27 | $17.54 | $17.59 | $17 | 2,164,378 | 34,317 | 1.59% |
04-25-2024 | $17.56 | $17.2 | $17.615 | $17.195 | 1,346,404 | 36,459 | 2.71% |
04-24-2024 | $18 | $17.79 | $18.11 | $17.68 | 1,617,822 | 15,321 | 0.95% |
04-23-2024 | $17.83 | $17.85 | $18.19 | $17.71 | 1,543,226 | 12,099 | 0.78% |
04-22-2024 | $17.92 | $17.8 | $18.095 | $17.69 | 1,823,584 | 31,450 | 1.72% |
04-19-2024 | $18.25 | $17.78 | $18.57 | $17.77 | 1,474,028 | 13,417 | 0.91% |
04-18-2024 | $18.75 | $18.31 | $18.98 | $18.16 | 1,564,668 | 19,077 | 1.22% |
04-17-2024 | $19.03 | $18.81 | $19.21 | $18.79 | 1,079,078 | 14,273 | 1.32% |
04-16-2024 | $18.59 | $18.99 | $19.31 | $18.47 | 1,194,493 | 8,152 | 0.68% |
04-15-2024 | $19.35 | $18.61 | $19.49 | $18.515 | 1,538,934 | 22,371 | 1.45% |
04-12-2024 | $19.67 | $19.37 | $19.77 | $19.37 | 968,248 | 11,832 | 1.22% |
04-11-2024 | $19.8 | $19.79 | $19.99 | $19.51 | 804,317 | 9,933 | 1.23% |
04-10-2024 | $19.66 | $19.74 | $20.04 | $19.61 | 1,231,876 | 12,441 | 1.01% |
04-09-2024 | $19.7 | $20.16 | $20.28 | $19.7 | 1,094,876 | 22,201 | 2.03% |
04-08-2024 | $19.5 | $19.74 | $20.17 | $19.37 | 1,916,444 | 11,907 | 0.62% |
04-05-2024 | $19.16 | $19.22 | $19.46 | $19.12 | 737,569 | 11,758 | 1.59% |
04-04-2024 | $19.44 | $19.27 | $19.855 | $19.12 | 1,039,477 | 12,352 | 1.19% |
04-03-2024 | $19.31 | $19.23 | $19.39 | $18.93 | 1,373,314 | 10,975 | 0.8% |
04-02-2024 | $20.43 | $19.47 | $20.43 | $19.325 | 1,813,714 | 55,324 | 3.05% |
04-01-2024 | $21.18 | $20.84 | $21.285 | $20.47 | 1,140,171 | 15,615 | 1.37% |
News, Short Squeeze, Breakout and More Instantly...
Clear Secure Inc. Class A Company Name:
YOU Stock Symbol:
NYSE Market:
2024-04-25 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEAR To Announce First Quarter 2024 Financial Results On May 8, 2024 PR Newswire NEW YORK , April 24, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, today announced that it will report financial results for the first quart...
2024-04-15 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...