YRD Short Information, Yirendai Ltd. American Depositary Shares each representing two
Stock Information
| Company Name: |
Yirendai Ltd. American Depositary Shares each representing two |
| Stock Symbol: |
YRD |
| Market: |
NYSE |
Get YRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,114 |
| Total Actual Volume |
3,922,490 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $4.71 |
| Close: | $4.85 |
| High: | $5.01 |
| Volume: | 83,512 |
| Short Volume: | 209 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-17 |
| Open: | $4.85 |
| Close: | $4.71 |
| High: | $4.8899 |
| Volume: | 119,554 |
| Short Volume: | 1,799 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-04-16 |
| Open: | $4.8 |
| Close: | $4.81 |
| High: | $4.97 |
| Volume: | 111,779 |
| Short Volume: | 464 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-15 |
| Open: | $5.23 |
| Close: | $4.83 |
| High: | $5.26 |
| Volume: | 168,381 |
| Short Volume: | 1,410 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-04-12 |
| Open: | $5.25 |
| Close: | $5.15 |
| High: | $5.47 |
| Volume: | 157,194 |
| Short Volume: | 670 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-11 |
| Open: | $5.19 |
| Close: | $5.28 |
| High: | $5.37 |
| Volume: | 139,831 |
| Short Volume: | 560 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-10 |
| Open: | $5.19 |
| Close: | $5.22 |
| High: | $5.36 |
| Volume: | 207,063 |
| Short Volume: | 162 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-09 |
| Open: | $5.13 |
| Close: | $5.14 |
| High: | $5.18 |
| Volume: | 77,497 |
| Short Volume: | 1,362 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-04-08 |
| Open: | $4.91 |
| Close: | $5.07 |
| High: | $5.11 |
| Volume: | 242,603 |
| Short Volume: | 1,863 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-05 |
| Open: | $4.66 |
| Close: | $4.9 |
| High: | $4.935 |
| Volume: | 191,111 |
| Short Volume: | 2,156 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-04-04 |
| Open: | $4.79 |
| Close: | $4.61 |
| High: | $4.94 |
| Volume: | 178,281 |
| Short Volume: | 1,726 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-04-03 |
| Open: | $4.65 |
| Close: | $4.76 |
| High: | $4.83 |
| Volume: | 150,338 |
| Short Volume: | 758 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-02 |
| Open: | $4.8 |
| Close: | $4.76 |
| High: | $4.9 |
| Volume: | 136,229 |
| Short Volume: | 1,662 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-04-01 |
| Open: | $4.62 |
| Close: | $4.87 |
| High: | $4.94 |
| Volume: | 150,223 |
| Short Volume: | 1,882 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-03-28 |
| Open: | $4.45 |
| Close: | $4.51 |
| High: | $4.76 |
| Volume: | 191,136 |
| Short Volume: | 1,562 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-27 |
| Open: | $4.65 |
| Close: | $4.51 |
| High: | $4.77 |
| Volume: | 208,432 |
| Short Volume: | 1,968 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-26 |
| Open: | $4.3 |
| Close: | $4.68 |
| High: | $4.85 |
| Volume: | 279,977 |
| Short Volume: | 2,300 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-25 |
| Open: | $4.75 |
| Close: | $4.42 |
| High: | $4.84 |
| Volume: | 492,284 |
| Short Volume: | 6,868 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-03-22 |
| Open: | $5.3 |
| Close: | $5.07 |
| High: | $5.3 |
| Volume: | 183,811 |
| Short Volume: | 1,837 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-03-21 |
| Open: | $5.4 |
| Close: | $5.38 |
| High: | $5.42 |
| Volume: | 453,254 |
| Short Volume: | 4,896 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.