Short Information | Yirendai Ltd. American Depositary Shares each representing two (NYSE:YRD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,997 |
Total Actual Volume | 2,773,671 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,050 |
Average Short Percentage | 0.76% |
Is there a YRD Short Squeeze or Breakout about to happen?
See the YRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $5.02 | $5.04 | $5.0975 | $4.86 | 117,601 | 1,018 | 0.87% |
04-24-2024 | $5.05 | $5.08 | $5.1799 | $4.97 | 92,460 | 727 | 0.79% |
04-23-2024 | $4.88 | $5.02 | $5.12 | $4.88 | 80,264 | 580 | 0.72% |
04-22-2024 | $4.91 | $4.97 | $5.09 | $4.9 | 111,693 | 426 | 0.38% |
04-19-2024 | $4.85 | $4.83 | $4.928 | $4.8 | 66,921 | 1 | 0% |
04-18-2024 | $4.71 | $4.85 | $5.01 | $4.7 | 83,512 | 209 | 0.25% |
04-17-2024 | $4.85 | $4.71 | $4.8899 | $4.71 | 119,554 | 1,799 | 1.5% |
04-16-2024 | $4.8 | $4.81 | $4.97 | $4.71 | 111,779 | 464 | 0.42% |
04-15-2024 | $5.23 | $4.83 | $5.26 | $4.81 | 168,381 | 1,410 | 0.84% |
04-12-2024 | $5.25 | $5.15 | $5.47 | $5.08 | 157,194 | 670 | 0.43% |
04-11-2024 | $5.19 | $5.28 | $5.37 | $5.18 | 139,831 | 560 | 0.4% |
04-10-2024 | $5.19 | $5.22 | $5.36 | $5.12 | 207,063 | 162 | 0.08% |
04-09-2024 | $5.13 | $5.14 | $5.18 | $4.96 | 77,497 | 1,362 | 1.76% |
04-08-2024 | $4.91 | $5.07 | $5.11 | $4.875 | 242,603 | 1,863 | 0.77% |
04-05-2024 | $4.66 | $4.9 | $4.935 | $4.6 | 191,111 | 2,156 | 1.13% |
04-04-2024 | $4.79 | $4.61 | $4.94 | $4.6 | 178,281 | 1,726 | 0.97% |
04-03-2024 | $4.65 | $4.76 | $4.83 | $4.65 | 150,338 | 758 | 0.5% |
04-02-2024 | $4.8 | $4.76 | $4.9 | $4.62 | 136,229 | 1,662 | 1.22% |
04-01-2024 | $4.62 | $4.87 | $4.94 | $4.55 | 150,223 | 1,882 | 1.25% |
03-28-2024 | $4.45 | $4.51 | $4.76 | $4.41 | 191,136 | 1,562 | 0.82% |
News, Short Squeeze, Breakout and More Instantly...
Yirendai Ltd. American Depositary Shares each representing two Company Name:
YRD Stock Symbol:
NYSE Market:
Shares of Landos Biopharma, Inc. (NASDAQ: LABP) rose sharply during Monday’s session following acquisition news. AbbVie Inc. (NYSE: ABBV) an...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Monday. Shares of Aehr Test Systems (NASDAQ: AEHR) fell sharply duri...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...