YRI:CC Quote, Trading Chart, Yamana Gold Inc.

home / stock / yri:cc / yri:cc quote

Stock Information
Company Name: Yamana Gold Inc.
Stock Symbol: YRI:CC
Market: TSXC
Website: yamana.com
Menu
YRI:CC YRI:CC Quote YRI:CC Short YRI:CC News YRI:CC Articles YRI:CC Message Board
Get YRI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YRI:CC Quote
Last:$6.16
Change Percent:0.65%
Open:$6.12
Previous Close:$6.12
High:$6.44
Low:$6.12
Volume:2,072,446
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YRI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.12
Close:$6.12
High:$6.44
Low:$6.12
Volume:2,072,446
Date:2022-05-06
Open:$6.93
Close:$7
High:$7.06
Low:$6.88
Volume:3,978,094
Date:2022-05-05
Open:$7.23
Close:$6.99
High:$7.23
Low:$6.87
Volume:5,228,079
Date:2022-05-04
Open:$7
Close:$7.13
High:$7.15
Low:$6.9
Volume:6,794,083
Date:2022-05-03
Open:$6.87
Close:$7.02
High:$7.1
Low:$6.86
Volume:4,972,764
Date:2022-05-02
Open:$6.88
Close:$6.84
High:$6.95
Low:$6.68
Volume:5,934,036
Date:2022-04-29
Open:$7.22
Close:$7.09
High:$7.24
Low:$7.05
Volume:5,759,393
Date:2022-04-28
Open:$6.9
Close:$7.15
High:$7.19
Low:$6.84
Volume:5,096,036
Date:2022-04-27
Open:$6.91
Close:$6.84
High:$6.985
Low:$6.81
Volume:3,613,935
Date:2022-04-26
Open:$7.19
Close:$6.9
High:$7.22
Low:$6.88
Volume:5,162,826
Date:2022-04-25
Open:$7.2
Close:$7.11
High:$7.29
Low:$6.97
Volume:7,609,792
Date:2022-04-22
Open:$7.52
Close:$7.52
High:$7.645
Low:$7.435
Volume:6,647,242
Date:2022-04-21
Open:$7.79
Close:$7.61
High:$7.8
Low:$7.445
Volume:7,042,886
Date:2022-04-20
Open:$7.82
Close:$7.86
High:$7.925
Low:$7.65
Volume:6,644,955
Date:2022-04-19
Open:$7.77
Close:$7.88
High:$7.89
Low:$7.65
Volume:4,679,695
Date:2022-04-18
Open:$7.93
Close:$7.8
High:$8.06
Low:$7.8
Volume:5,898,600
Date:2022-04-15
Open:$7.69
Close:$7.82
High:$7.86
Low:$7.62
Volume:4,490,724
Date:2022-04-14
Open:$7.69
Close:$7.82
High:$7.86
Low:$7.62
Volume:4,412,564
Date:2022-04-13
Open:$7.51
Close:$7.69
High:$7.725
Low:$7.49
Volume:9,078,644
Date:2022-04-12
Open:$7.57
Close:$7.43
High:$7.61
Low:$7.41
Volume:6,201,914