home / stock / yri:cc / yri:cc quote
Last: | $6.16 |
---|---|
Change Percent: | 0.65% |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.44 |
Low: | $6.12 |
Volume: | 2,072,446 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.16 | $6.12 | $6.12 | $6.44 | $6.12 | 2,072,446 | 08-02-2022 |
$7 | $6.93 | $7 | $7.06 | $6.88 | 3,978,094 | 05-06-2022 |
$6.99 | $7.23 | $6.99 | $7.23 | $6.87 | 5,228,079 | 05-05-2022 |
$7.13 | $7 | $7.13 | $7.15 | $6.9 | 6,794,083 | 05-04-2022 |
$7.02 | $6.87 | $7.02 | $7.1 | $6.86 | 4,972,764 | 05-03-2022 |
$6.84 | $6.88 | $6.84 | $6.95 | $6.68 | 5,934,036 | 05-02-2022 |
$7.09 | $7.22 | $7.09 | $7.24 | $7.05 | 5,759,393 | 04-29-2022 |
$7.15 | $6.9 | $7.15 | $7.19 | $6.84 | 5,096,036 | 04-28-2022 |
$6.84 | $6.91 | $6.84 | $6.985 | $6.81 | 3,613,935 | 04-27-2022 |
$6.9 | $7.19 | $6.9 | $7.22 | $6.88 | 5,162,826 | 04-26-2022 |
$7.11 | $7.2 | $7.11 | $7.29 | $6.97 | 7,609,792 | 04-25-2022 |
$7.52 | $7.52 | $7.52 | $7.645 | $7.435 | 6,647,242 | 04-22-2022 |
$7.61 | $7.79 | $7.61 | $7.8 | $7.445 | 7,042,886 | 04-21-2022 |
$7.86 | $7.82 | $7.86 | $7.925 | $7.65 | 6,644,955 | 04-20-2022 |
$7.88 | $7.77 | $7.88 | $7.89 | $7.65 | 4,679,695 | 04-19-2022 |
$7.8 | $7.93 | $7.8 | $8.06 | $7.8 | 5,898,600 | 04-18-2022 |
$7.82 | $7.69 | $7.82 | $7.86 | $7.62 | 4,490,724 | 04-15-2022 |
$7.82 | $7.69 | $7.82 | $7.86 | $7.62 | 4,412,564 | 04-14-2022 |
$7.69 | $7.51 | $7.69 | $7.725 | $7.49 | 9,078,644 | 04-13-2022 |
$7.43 | $7.57 | $7.43 | $7.61 | $7.41 | 6,201,914 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yamana Gold Inc. Company Name:
YRI:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, March 31, 2023 (GLOBE NEWSWIRE) -- Pan American Silver Corp. (NASDAQ: PAAS) (TSX: PAAS) (" Pan American " or the " Company ") and Yamana Gold Inc. (TSX: YRI; NYSE: AUY; LSE: AUY) (" Yamana ") are pleased to announce that Pan American has completed ...
TORONTO, March 29, 2023 (GLOBE NEWSWIRE) -- Yamana Gold Inc. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or the “Company”) herein provides its updated mineral reserve and mineral resource estimates as at December 31, 2022 highlighting the ongoing sustainability of the Compa...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO , March 28, 2023 /CNW/ - Subject to the completion of the plan of arrangement...