YUM Quote, Trading Chart, Yum! Brands Inc.

home / stock / yum / yum quote

Stock Information
Company Name: Yum! Brands Inc.
Stock Symbol: YUM
Market: NYSE
Website: yum.com
Menu
YUM YUM Quote YUM Short YUM News YUM Articles YUM Message Board
Get YUM Alerts

News, Short Squeeze, Breakout and More Instantly...
YUM Quote
Last:$128.61
Change Percent:0.07%
Open:$126.84
Previous Close:$128.61
High:$128.68
Low:$126.42
Volume:1,563,818
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YUM Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$126.84
Close:$128.61
High:$128.68
Low:$126.42
Volume:1,563,818
Date:2024-07-19
Open:$129.04
Close:$126.93
High:$129.09
Low:$126.75
Volume:2,045,961
Date:2024-07-18
Open:$126.63
Close:$128.31
High:$128.94
Low:$126.63
Volume:1,714,721
Date:2024-07-17
Open:$129.07
Close:$129.33
High:$129.96
Low:$128.51
Volume:1,753,802
Date:2024-07-16
Open:$126.65
Close:$128.92
High:$129.21
Low:$126.25
Volume:2,381,268
Date:2024-07-15
Open:$131.02
Close:$127.89
High:$131.97
Low:$127.85
Volume:2,157,134
Date:2024-07-12
Open:$130.29
Close:$131.31
High:$131.48
Low:$129.385
Volume:2,338,834
Date:2024-07-11
Open:$128.91
Close:$129.52
High:$130.37
Low:$128.44
Volume:1,623,311
Date:2024-07-10
Open:$126.8
Close:$129.17
High:$129.36
Low:$126.47
Volume:2,493,977
Date:2024-07-09
Open:$127.48
Close:$126.66
High:$128.29
Low:$126.59
Volume:1,709,413
Date:2024-07-08
Open:$129.87
Close:$127.94
High:$130.44
Low:$127.61
Volume:1,846,267
Date:2024-07-05
Open:$129.32
Close:$129.12
High:$129.6913
Low:$128.23
Volume:1,477,585
Date:2024-07-04
Open:$129.78
Close:$129.58
High:$130.095
Low:$128.97
Volume:935,934
Date:2024-07-03
Open:$129.78
Close:$129.58
High:$130.095
Low:$128.97
Volume:935,934
Date:2024-07-02
Open:$129.61
Close:$130.03
High:$130.9
Low:$129.075
Volume:2,331,528
Date:2024-07-01
Open:$132.56
Close:$129.7
High:$132.79
Low:$129.42
Volume:2,789,030
Date:2024-06-28
Open:$132.51
Close:$132.46
High:$132.99
Low:$131.72
Volume:5,818,971
Date:2024-06-27
Open:$132.08
Close:$132.61
High:$132.81
Low:$131.6516
Volume:1,355,529
Date:2024-06-26
Open:$131.85
Close:$131.96
High:$133
Low:$131.27
Volume:1,392,507
Date:2024-06-25
Open:$134
Close:$132.33
High:$134
Low:$131.67
Volume:2,367,091