YUM Quote, Trading Chart, Yum! Brands Inc.

home / stock / yum / yum quote

Stock Information
Company Name: Yum! Brands Inc.
Stock Symbol: YUM
Market: NYSE
Website: yum.com
Menu
Get YUM Alerts

News, Short Squeeze, Breakout and More Instantly...
YUM Quote
Last:$163.15
Change Percent:1.81%
Open:$161.6
Previous Close:$160.25
High:$163.7
Low:$161.06
Volume:964,257
Last Trade Date Time:03/16/2026 01:01:23 pm
Quotes are delayed by 15 to 20 minutes.
YUM Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$161.6
Close:$160.25
High:$163.7
Low:$161.06
Volume:964,257
Date:2026-03-13
Open:$159.72
Close:$158.66
High:$160.89
Low:$158.8
Volume:329,567
Date:2026-03-12
Open:$155.42
Close:$156.35
High:$158.73
Low:$155
Volume:543,919
Date:2026-03-11
Open:$158.77
Close:$160.19
High:$159
Low:$155.43
Volume:460,910
Date:2026-03-10
Open:$158.59
Close:$159.3
High:$160.57
Low:$157.09
Volume:350,884
Date:2026-03-09
Open:$158.87
Close:$158.24
High:$159.3
Low:$156.6
Volume:563,952
Date:2026-03-06
Open:$157.57
Close:$157.4
High:$158.72
Low:$156
Volume:464,435
Date:2026-03-05
Open:$157.5
Close:$159.09
High:$158.51
Low:$156.805
Volume:419,936
Date:2026-03-04
Open:$160.07
Close:$160.88
High:$160.245
Low:$158.3
Volume:532,910
Date:2026-03-03
Open:$161.16
Close:$162.755
High:$161.18
Low:$158.525
Volume:802,526
Date:2026-03-02
Open:$167.23
Close:$169.15
High:$167.23
Low:$162.64
Volume:692,629
Date:2026-02-27
Open:$165.7
Close:$164.95
High:$169.23
Low:$164.56
Volume:409,107
Date:2026-02-26
Open:$166.4
Close:$164.745
High:$166.82
Low:$164.73
Volume:479,925
Date:2026-02-25
Open:$166.02
Close:$165.585
High:$167.6
Low:$164.15
Volume:815,370
Date:2026-02-24
Open:$167
Close:$166.77
High:$169.39
Low:$165.43
Volume:550,652
Date:2026-02-23
Open:$163.44
Close:$162.88
High:$166.975
Low:$163.44
Volume:1,019,298
Date:2026-02-20
Open:$163
Close:$162.86
High:$163.53
Low:$161.91
Volume:483,519
Date:2026-02-19
Open:$162.91
Close:$164.205
High:$163.62
Low:$162.24
Volume:487,525
Date:2026-02-18
Open:$161.02
Close:$159.635
High:$164.3
Low:$160.68
Volume:503,846
Date:2026-02-17
Open:$161.16
Close:$161.16
High:$162.03
Low:$159.45
Volume:686,940