Ad
YUM Stock Quote Trading Chart Yum! Brands Inc.
Quote | Yum! Brands Inc. (NYSE:YUM)
| Last: | $133.44 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $133.34 |
| Close: | $133.44 |
| High: | $134.02 |
| Low: | $132.95 |
| Volume: | 1,309,837 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
YUM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.44 | $133.34 | $133.44 | $134.02 | $132.95 | 1,309,837 | 06-09-2023 |
| $133.2 | $131.55 | $133.2 | $133.25 | $131.35 | 1,630,510 | 06-08-2023 |
| $132.44 | $132.46 | $132.44 | $133.13 | $131.47 | 1,800,965 | 06-07-2023 |
| $132.88 | $134.46 | $132.88 | $134.86 | $132.045 | 1,604,183 | 06-06-2023 |
| $134.17 | $134.54 | $134.17 | $135.19 | $133.75 | 1,562,677 | 06-05-2023 |
| $134.53 | $132.78 | $134.53 | $134.61 | $132.78 | 2,054,480 | 06-02-2023 |
| $132.25 | $128.38 | $132.25 | $132.72 | $127.99 | 3,277,999 | 06-01-2023 |
| $128.69 | $127.71 | $128.69 | $128.9 | $126.905 | 7,448,336 | 05-31-2023 |
| $127.79 | $129.27 | $127.79 | $130.045 | $127.36 | 1,843,138 | 05-30-2023 |
| $129.86 | $129.96 | $129.86 | $130.975 | $129.07 | 2,145,000 | 05-29-2023 |
| $129.86 | $129.96 | $129.86 | $130.975 | $129.07 | 2,144,979 | 05-26-2023 |
| $129.6549 | $130.0829 | $129.6549 | $130.5906 | $128.5003 | 2,364,357 | 05-25-2023 |
| $130.87 | $131.52 | $130.87 | $131.76 | $129.83 | 1,352,181 | 05-24-2023 |
| $131.45 | $134.8 | $131.45 | $134.8 | $131.28 | 1,828,261 | 05-23-2023 |
| $134.91 | $138.67 | $134.91 | $139.52 | $134.87 | 1,644,358 | 05-22-2023 |
| $138.28 | $138.52 | $138.28 | $139.22 | $138.08 | 1,295,382 | 05-19-2023 |
| $138.45 | $137.06 | $138.45 | $138.56 | $136.83 | 1,435,416 | 05-18-2023 |
| $137.22 | $139.17 | $137.22 | $139.35 | $136.94 | 1,690,376 | 05-17-2023 |
| $138.78 | $138.2 | $138.78 | $139.32 | $137.61 | 1,572,170 | 05-16-2023 |
| $137.78 | $138.9 | $137.78 | $138.9 | $137.55 | 896,200 | 05-15-2023 |
Stock Information
Get YUM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
