Last: | $138.795 |
---|---|
Change Percent: | 1.07% |
Open: | $137.39 |
Close: | $137.32 |
High: | $138.81 |
Low: | $137.39 |
Volume: | 825,045 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.795 | $137.39 | $137.32 | $138.81 | $137.39 | 825,045 | 03-28-2024 |
$137.32 | $135.77 | $137.32 | $137.33 | $135.59 | 1,634,706 | 03-27-2024 |
$134.8 | $135.09 | $134.8 | $135.385 | $134.59 | 1,470,395 | 03-26-2024 |
$134.62 | $136.06 | $134.62 | $136.17 | $134.42 | 2,486,581 | 03-25-2024 |
$136.23 | $136.61 | $136.23 | $136.72 | $135.65 | 1,296,400 | 03-22-2024 |
$136.57 | $136.2 | $136.57 | $137.14 | $135.18 | 1,506,145 | 03-21-2024 |
$136.51 | $137.38 | $136.51 | $137.44 | $135.781 | 1,699,670 | 03-20-2024 |
$137.29 | $136.43 | $137.29 | $137.42 | $135.9 | 2,266,567 | 03-19-2024 |
$136.27 | $136.41 | $136.27 | $137.39 | $136.225 | 2,384,506 | 03-18-2024 |
$136.84 | $136.47 | $136.84 | $137.53 | $136.09 | 4,164,802 | 03-15-2024 |
$137.16 | $138.05 | $137.16 | $138.435 | $136.28 | 3,091,926 | 03-14-2024 |
$138.36 | $141 | $138.36 | $141.19 | $138.13 | 3,361,394 | 03-13-2024 |
$140.74 | $140.05 | $140.74 | $141.52 | $139.83 | 1,464,847 | 03-12-2024 |
$140.08 | $139.46 | $140.08 | $140.41 | $138.74 | 1,711,333 | 03-11-2024 |
$139.56 | $140.02 | $139.56 | $140.88 | $139.16 | 1,364,969 | 03-08-2024 |
$140.38 | $140 | $140.38 | $141.64 | $139.67 | 1,939,795 | 03-07-2024 |
$139.55 | $139.05 | $139.55 | $139.83 | $138.79 | 1,772,799 | 03-06-2024 |
$138.7 | $138.75 | $138.7 | $139 | $137.82 | 2,283,447 | 03-05-2024 |
$138.55 | $137.1 | $138.55 | $138.64 | $136.69 | 2,421,365 | 03-04-2024 |
$137.42 | $137.46 | $137.42 | $137.75 | $136.21 | 1,704,792 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / March 28, 2024 / Yum! Brands Taco Bell blog Another month, another celebration! March is dedicated as Women's History Month in the U.S., United Kingdom, Australia and many other parts of the world. In 1982, Women's History Week was officially launched in ...
KFC TAKES FINGER LICKIN' GOOD TO A WHOLE NEW LEVEL WITH NEW SAUCY NUGGETS IN FIVE DRIPPING FLAVORS PR Newswire This is no joke: Starting April 1 self-proclaimed sauce-perts can get a taste of all five NEW Saucy Nuggets flavors LOUISVILLE, Ky. , ...
NORTHAMPTON, MA / ACCESSWIRE / March 27, 2024 / Yum! Brands: By Chanel-Taylar McCarthy and Gray News staff Originally published by Gray Media Group on KPLCTV.com What started as a job to keep a Nebraska woman afloat during college turned into a 50-year career at Pizza Hut. Beckie Lacey...