Ad
YUM Quote Trading Chart Yum! Brands Inc.
Quote | Yum! Brands Inc. (NYSE:YUM)
| Last: | $133.04 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $133.81 |
| Close: | $133.04 |
| High: | $134.2 |
| Low: | $132.44 |
| Volume: | 2,344,448 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
YUM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.04 | $133.81 | $133.04 | $134.2 | $132.44 | 2,344,448 | 09-09-2024 |
| $133.87 | $134.42 | $133.87 | $135.48 | $133.57 | 1,930,128 | 09-06-2024 |
| $134.5 | $134.8 | $134.5 | $134.965 | $133.86 | 1,570,008 | 09-05-2024 |
| $134.81 | $133.93 | $134.81 | $134.99 | $133.68 | 1,877,018 | 09-04-2024 |
| $133.48 | $134.6 | $133.48 | $135.65 | $132.63 | 1,866,550 | 09-03-2024 |
| $134.92 | $135.44 | $134.92 | $135.9 | $134.41 | 1,892,875 | 09-02-2024 |
| $134.92 | $135.44 | $134.92 | $135.9 | $134.41 | 1,892,875 | 08-30-2024 |
| $135.25 | $135.81 | $135.25 | $136.665 | $134.64 | 1,563,056 | 08-29-2024 |
| $135.65 | $134.75 | $135.65 | $136.3 | $134.3629 | 2,180,149 | 08-28-2024 |
| $134.5 | $134.2 | $134.5 | $134.92 | $133.74 | 2,079,147 | 08-27-2024 |
| $134.28 | $135.2551 | $134.28 | $135.6233 | $134.0909 | 1,727,486 | 08-26-2024 |
| $135.52 | $137.41 | $135.52 | $137.41 | $134.95 | 1,657,790 | 08-23-2024 |
| $136.76 | $137.93 | $136.76 | $138.16 | $136.54 | 1,393,614 | 08-22-2024 |
| $137.75 | $137.31 | $137.75 | $138.43 | $136.52 | 1,583,199 | 08-21-2024 |
| $136.95 | $136.9 | $136.95 | $138.18 | $136.425 | 1,713,319 | 08-20-2024 |
| $136.69 | $137.72 | $136.69 | $138.4299 | $136.42 | 1,671,313 | 08-19-2024 |
| $137.4 | $137.96 | $137.4 | $138.04 | $136.72 | 1,669,807 | 08-16-2024 |
| $137.81 | $137.92 | $137.81 | $138.16 | $136.78 | 1,134,096 | 08-15-2024 |
| $137.26 | $137.5 | $137.26 | $138.2 | $137.05 | 1,267,882 | 08-14-2024 |
| $137.59 | $136.09 | $137.59 | $138.7 | $135.98 | 2,388,254 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-09-05 07:47:00 ET There's a lot to like about Cava Group (NYSE: CAVA) . The Mediterranean-style restaurant chain is growing like a wildfire while generating positive bottom-line profits. I understand why many investors are excited about this thrilling growth story, sending Cava...
-
2024-08-31 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
NORTHAMPTON, MA / ACCESSWIRE / August 28, 2024 / Yum! Brands By Heather Clancy Originally published by Trellis The restaurants even compromised on traditional brand colors for the three-month pilot being conducted in Petaluma, California. Coffee chains Dunkin' Donuts, Peet's and Starb...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...