YUM Quote, Trading Chart, Yum! Brands Inc.

home / stock / yum / yum quote

Stock Information
Company Name: Yum! Brands Inc.
Stock Symbol: YUM
Market: NYSE
Website: yum.com
Menu
YUM YUM Quote YUM Short YUM News YUM Articles YUM Message Board
Get YUM Alerts

News, Short Squeeze, Breakout and More Instantly...
YUM Quote
Last:$141.66
Change Percent:0.11%
Open:$141.5
Previous Close:$141.66
High:$141.71
Low:$140.22
Volume:1,340,758
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YUM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$141.5
Close:$141.66
High:$141.71
Low:$140.22
Volume:1,340,758
Date:2024-05-16
Open:$140
Close:$141.66
High:$141.92
Low:$139.185
Volume:2,419,726
Date:2024-05-15
Open:$137.14
Close:$138.34
High:$139.1399
Low:$137.14
Volume:1,793,245
Date:2024-05-14
Open:$136.52
Close:$137.49
High:$138.445
Low:$136.19
Volume:2,180,257
Date:2024-05-13
Open:$137.9
Close:$136.38
High:$138.27
Low:$136.26
Volume:1,742,258
Date:2024-05-10
Open:$138.15
Close:$137.62
High:$139.65
Low:$136.375
Volume:2,066,258
Date:2024-05-09
Open:$137.2
Close:$137.95
High:$138.335
Low:$136.61
Volume:2,010,636
Date:2024-05-08
Open:$135.81
Close:$136.96
High:$137.32
Low:$135.48
Volume:1,860,976
Date:2024-05-07
Open:$136.5
Close:$135.91
High:$136.51
Low:$135.73
Volume:1,922,642
Date:2024-05-06
Open:$134.62
Close:$136.18
High:$137.24
Low:$134.2
Volume:2,295,551
Date:2024-05-03
Open:$135.88
Close:$134.34
High:$135.975
Low:$133.92
Volume:2,452,523
Date:2024-05-02
Open:$135.5
Close:$135.07
High:$136.61
Low:$134.765
Volume:2,425,419
Date:2024-05-01
Open:$136.5
Close:$135.33
High:$137.99
Low:$134.58
Volume:4,639,920
Date:2024-04-30
Open:$140
Close:$141.25
High:$142.86
Low:$139.75
Volume:4,023,402
Date:2024-04-29
Open:$142.08
Close:$143.19
High:$143.2
Low:$141.06
Volume:2,220,988
Date:2024-04-26
Open:$140.83
Close:$141.77
High:$142.79
Low:$140.635
Volume:2,008,112
Date:2024-04-25
Open:$141.98
Close:$141.56
High:$142.17
Low:$140.385
Volume:1,679,837
Date:2024-04-24
Open:$139.74
Close:$141.81
High:$141.82
Low:$139.265
Volume:1,742,289
Date:2024-04-23
Open:$139.58
Close:$140.1
High:$140.88
Low:$139.345
Volume:2,140,489
Date:2024-04-22
Open:$138.45
Close:$139.06
High:$140.18
Low:$137.79
Volume:1,570,454