YUM:CC Quote, Trading Chart, Komo Plant Based Foods Inc.

home / stock / yum:cc / yum:cc quote

Stock Information
Company Name: Komo Plant Based Foods Inc.
Stock Symbol: YUM:CC
Market: CNQC
Menu
YUM:CC YUM:CC Quote YUM:CC Short YUM:CC News YUM:CC Articles YUM:CC Message Board
Get YUM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YUM:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:3,686
Last Trade Date Time:05/06/2022 04:57:23 pm
Quotes are delayed by 15 to 20 minutes.
YUM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:3,686
Date:2022-04-28
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.06
Volume:93,233
Date:2022-04-27
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:77,259
Date:2022-04-25
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:26,680
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:142,605
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:188,299
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:168,723
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:230,080
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:139,386
Date:2022-04-08
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:343,737
Date:2022-04-07
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:130,424
Date:2022-03-31
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:189,110
Date:2022-03-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:135,633
Date:2022-03-21
Open:$0.08
Close:$0.095
High:$0.095
Low:$0.08
Volume:521,294
Date:2022-03-17
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.08
Volume:620,330
Date:2022-03-16
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:671,771
Date:2022-03-15
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:133,385
Date:2022-03-14
Open:$0.095
Close:$0.095
High:$0.105
Low:$0.095
Volume:31,301
Date:2022-03-11
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:127,471
Date:2022-03-10
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.09
Volume:155,283