home / stock / yum:cc / yum:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 3,686 |
Last Trade Date Time: | 05/06/2022 04:57:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,686 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.06 | 93,233 | 04-28-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 77,259 | 04-27-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 26,680 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 142,605 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 188,299 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 168,723 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 230,080 | 04-18-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 139,386 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 343,737 | 04-08-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 130,424 | 04-07-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 189,110 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 135,633 | 03-29-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 521,294 | 03-21-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.08 | 620,330 | 03-17-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 671,771 | 03-16-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 133,385 | 03-15-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.095 | 31,301 | 03-14-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 127,471 | 03-11-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 155,283 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Komo Plant Based Foods Inc. Company Name:
YUM:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
A look at the top 10 most actives in Canada Cryptobox Technologies Inc. (BLOX) rose 76.5% to $0.15 on volume of 5,169,478 shares iShares Canadian Government Bond Index ETF (XGB) rose 0.0% to $18.85 on volume of 2,761,351 shares Lahontan Gold Corp. (LG) rose 0.0% to $0.05 on volume of 2,00...
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 4.4% to $4.53 on volume of 16,671,730 shares Bitfarms Ltd. (BITF) fell 1.9% to $4.64 on volume of 16,479,587 shares Manulife Financial Corporation (MFC) rose 8.9% to $33.41 on volume of 14,401,422 shares Ce...