YY Quote, Trading Chart, JOYY Inc.

home / stock / yy / yy quote

Stock Information
Company Name: JOYY Inc.
Stock Symbol: YY
Market: NASDAQ
Website: ir.joyy.sg
Menu
YY YY Quote YY Short YY News YY Articles YY Message Board
Get YY Alerts

News, Short Squeeze, Breakout and More Instantly...
YY Quote
Last:$31.01
Change Percent:-0.13%
Open:$30.34
Previous Close:$31.01
High:$31.09
Low:$30.215
Volume:352,042
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$30.34
Close:$31.01
High:$31.09
Low:$30.215
Volume:352,042
Date:2024-07-01
Open:$30.3
Close:$30.3
High:$30.72
Low:$30.13
Volume:208,698
Date:2024-06-28
Open:$30
Close:$30.09
High:$30.1
Low:$29.695
Volume:262,958
Date:2024-06-27
Open:$29.66
Close:$30
High:$30.23
Low:$29.66
Volume:336,400
Date:2024-06-26
Open:$29.1
Close:$30.02
High:$30.06
Low:$28.99
Volume:344,526
Date:2024-06-25
Open:$29.55
Close:$29.04
High:$29.87
Low:$28.98
Volume:382,009
Date:2024-06-24
Open:$29.18
Close:$29.85
High:$29.98
Low:$29.13
Volume:309,030
Date:2024-06-21
Open:$28.9
Close:$29.24
High:$29.29
Low:$28.9
Volume:488,337
Date:2024-06-20
Open:$28.48
Close:$28.95
High:$29
Low:$28.48
Volume:358,565
Date:2024-06-19
Open:$28.18
Close:$28.73
High:$28.99
Low:$28.115
Volume:291,677
Date:2024-06-18
Open:$28.18
Close:$28.73
High:$28.99
Low:$28.115
Volume:291,677
Date:2024-06-17
Open:$28.1
Close:$28.22
High:$28.37
Low:$27.88
Volume:310,708
Date:2024-06-14
Open:$28.2
Close:$28.15
High:$28.57
Low:$28.06
Volume:652,278
Date:2024-06-13
Open:$28.49
Close:$28.47
High:$28.89
Low:$28.22
Volume:385,693
Date:2024-06-12
Open:$28.5
Close:$28.48
High:$28.81
Low:$28.22
Volume:333,667
Date:2024-06-11
Open:$28.7
Close:$28.36
High:$28.99
Low:$28.35
Volume:281,752
Date:2024-06-10
Open:$28.77
Close:$28.79
High:$29.39
Low:$28.7
Volume:307,638
Date:2024-06-07
Open:$28.95
Close:$28.72
High:$29.52
Low:$28.71
Volume:350,637
Date:2024-06-06
Open:$29.15
Close:$29.19
High:$29.34
Low:$28.87
Volume:316,003
Date:2024-06-05
Open:$29.2
Close:$28.96
High:$29.79
Low:$28.85
Volume:491,833