YY Quote, Trading Chart, JOYY Inc.

home / stock / yy / yy quote

Stock Information
Company Name: JOYY Inc.
Stock Symbol: YY
Market: NASDAQ
Website: ir.joyy.sg
Menu
Get YY Alerts

News, Short Squeeze, Breakout and More Instantly...
YY Quote
Last:$41.55
Change Percent:-1.73%
Open:$42.27
Previous Close:$41.55
High:$42.565
Low:$41.421
Volume:642,008
Last Trade Date Time:03/28/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YY Chart
Last Twenty Trading Days
Date:2025-03-28
Open:$42.27
Close:$41.55
High:$42.565
Low:$41.421
Volume:642,008
Date:2025-03-27
Open:$42.73
Close:$42.63
High:$43.445
Low:$42.565
Volume:410,166
Date:2025-03-26
Open:$42.04
Close:$42.81
High:$43.09
Low:$41.82
Volume:508,766
Date:2025-03-25
Open:$42.11
Close:$42.03
High:$42.5
Low:$41.94
Volume:500,920
Date:2025-03-24
Open:$41.99
Close:$42.5
High:$42.86
Low:$41.95
Volume:1,037,803
Date:2025-03-21
Open:$41.91
Close:$41.97
High:$42.22
Low:$41.44
Volume:1,976,588
Date:2025-03-20
Open:$42.77
Close:$41.23
High:$43.85
Low:$40.8
Volume:4,556,182
Date:2025-03-19
Open:$47.88
Close:$46.88
High:$47.88
Low:$45.5
Volume:1,341,388
Date:2025-03-18
Open:$49.24
Close:$47.69
High:$49.24
Low:$46.02
Volume:1,489,735
Date:2025-03-17
Open:$47.84
Close:$49.09
High:$49.83
Low:$47.27
Volume:928,790
Date:2025-03-14
Open:$47.92
Close:$47.68
High:$48.49
Low:$46.94
Volume:888,898
Date:2025-03-13
Open:$47.96
Close:$46.75
High:$48.68
Low:$46.73
Volume:429,042
Date:2025-03-12
Open:$48.625
Close:$48.65
High:$48.7
Low:$47.865
Volume:297,876
Date:2025-03-11
Open:$48.5
Close:$48.675
High:$49.27
Low:$47.915
Volume:382,109
Date:2025-03-10
Open:$48.8
Close:$48.26
High:$49.66
Low:$47.88
Volume:470,752
Date:2025-03-07
Open:$50.1
Close:$48.84
High:$50.155
Low:$48.19
Volume:471,363
Date:2025-03-06
Open:$49.56
Close:$50.31
High:$51.518
Low:$49.4
Volume:1,022,441
Date:2025-03-05
Open:$47.73
Close:$49.52
High:$50
Low:$47.615
Volume:650,361
Date:2025-03-04
Open:$47
Close:$47.35
High:$47.77
Low:$46.16
Volume:454,296
Date:2025-03-03
Open:$47.09
Close:$46.84
High:$47.34
Low:$46.4
Volume:569,798