YY Quote, Trading Chart, JOYY Inc.

home / stock / yy / yy quote

Stock Information
Company Name: JOYY Inc.
Stock Symbol: YY
Market: NASDAQ
Menu
YY YY Quote YY Short YY News YY Articles YY Message Board
Get YY Alerts

News, Short Squeeze, Breakout and More Instantly...
YY Quote
Last:$33.96
Change Percent:1.11%
Open:$33.73
Previous Close:$33.96
High:$34.48
Low:$33.5509
Volume:296,665
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YY Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$33.73
Close:$33.96
High:$34.48
Low:$33.5509
Volume:296,665
Date:2024-05-16
Open:$34.49
Close:$34.11
High:$34.63
Low:$34.02
Volume:409,378
Date:2024-05-15
Open:$34.29
Close:$34.2
High:$34.31
Low:$33.93
Volume:517,054
Date:2024-05-14
Open:$34.42
Close:$33.92
High:$34.46
Low:$33.7602
Volume:276,814
Date:2024-05-13
Open:$34.39
Close:$34.61
High:$35.18
Low:$34.105
Volume:442,105
Date:2024-05-10
Open:$34
Close:$33.65
High:$34.04
Low:$33.49
Volume:324,928
Date:2024-05-09
Open:$33.39
Close:$33.98
High:$34
Low:$33.23
Volume:318,462
Date:2024-05-08
Open:$32.92
Close:$33.17
High:$33.325
Low:$32.84
Volume:224,949
Date:2024-05-07
Open:$33.47
Close:$33.26
High:$33.52
Low:$33.1405
Volume:199,453
Date:2024-05-06
Open:$33.75
Close:$33.77
High:$33.98
Low:$33.6
Volume:152,791
Date:2024-05-03
Open:$33.88
Close:$33.77
High:$34.09
Low:$33.43
Volume:348,239
Date:2024-05-02
Open:$33
Close:$33.82
High:$34.11
Low:$32.89
Volume:413,941
Date:2024-05-01
Open:$32.62
Close:$32.21
High:$32.92
Low:$32.14
Volume:264,240
Date:2024-04-30
Open:$33.06
Close:$32.62
High:$33.38
Low:$32.56
Volume:375,329
Date:2024-04-29
Open:$33.46
Close:$33.47
High:$33.75
Low:$33.1148
Volume:311,486
Date:2024-04-26
Open:$33.63
Close:$33.38
High:$33.82
Low:$33.3
Volume:323,198
Date:2024-04-25
Open:$33.05
Close:$33.23
High:$33.45
Low:$32.95
Volume:140,719
Date:2024-04-24
Open:$33.42
Close:$33.38
High:$33.525
Low:$33.04
Volume:254,479
Date:2024-04-23
Open:$32.9
Close:$33
High:$33.36
Low:$32.62
Volume:335,811
Date:2024-04-22
Open:$32.46
Close:$32.8
High:$32.96
Low:$32.21
Volume:293,556