Last: | $33.23 |
---|---|
Change Percent: | 0.99% |
Open: | $33.05 |
Close: | $33.23 |
High: | $33.45 |
Low: | $32.95 |
Volume: | 140,719 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.23 | $33.05 | $33.23 | $33.45 | $32.95 | 140,719 | 04-25-2024 |
$33.38 | $33.42 | $33.38 | $33.525 | $33.04 | 254,479 | 04-24-2024 |
$33 | $32.9 | $33 | $33.36 | $32.62 | 335,811 | 04-23-2024 |
$32.8 | $32.46 | $32.8 | $32.96 | $32.21 | 293,556 | 04-22-2024 |
$32.23 | $32.28 | $32.23 | $32.54 | $32.07 | 276,993 | 04-19-2024 |
$32.66 | $32.64 | $32.66 | $32.92 | $32.37 | 426,192 | 04-18-2024 |
$32.21 | $32.18 | $32.21 | $32.74 | $32.022 | 380,092 | 04-17-2024 |
$31.81 | $32.24 | $31.81 | $32.44 | $31.76 | 362,049 | 04-16-2024 |
$32.38 | $33.26 | $32.38 | $33.56 | $32.195 | 381,714 | 04-15-2024 |
$32.9 | $33.95 | $32.9 | $33.95 | $32.58 | 547,074 | 04-12-2024 |
$33.99 | $34 | $33.99 | $34.37 | $33.83 | 440,005 | 04-11-2024 |
$34.02 | $34.37 | $34.02 | $34.95 | $33.78 | 740,168 | 04-10-2024 |
$34.78 | $34.81 | $34.78 | $35.13 | $34.44 | 873,590 | 04-09-2024 |
$34.93 | $34.33 | $34.93 | $34.96 | $34.235 | 388,543 | 04-08-2024 |
$34.06 | $33.92 | $34.06 | $34.36 | $33.7 | 216,273 | 04-05-2024 |
$33.82 | $33.88 | $33.82 | $34.26 | $33.43 | 511,814 | 04-04-2024 |
$34.16 | $32.69 | $34.16 | $34.16 | $32.69 | 439,245 | 04-03-2024 |
$33.29 | $32 | $33.29 | $33.29 | $31.84 | 675,650 | 04-02-2024 |
$31.86 | $30.9 | $31.86 | $31.99 | $30.9 | 618,143 | 04-01-2024 |
$30.75 | $30.37 | $30.75 | $31.2 | $30.37 | 739,835 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 22:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SINGAPORE, April 12, 2024 (GLOBE NEWSWIRE) -- JOYY Inc. (Nasdaq: YY) (“JOYY” or the “Company”), a global technology company, today announced that it is notifying holders of its 1.375% Convertible Senior Notes due 2026 (CUSIP No. 98426T AF3) (the “2026 Notes ...
2024-04-06 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...