YY Short Information, JOYY Inc.
Stock Information
Company Name: |
JOYY Inc. |
Stock Symbol: |
YY |
Market: |
NASDAQ |
Get YY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
348,788 |
Total Actual Volume |
6,102,499 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-21 |
Open: | $33.21 |
Close: | $33.37 |
High: | $33.67 |
Volume: | 323,702 |
Short Volume: | 20,892 |
Short Percentage: | 6.45% |
Stock Date: | 2024-05-20 |
Open: | $33.83 |
Close: | $33.66 |
High: | $34.1 |
Volume: | 184,566 |
Short Volume: | 13,465 |
Short Percentage: | 7.30% |
Stock Date: | 2024-05-17 |
Open: | $33.73 |
Close: | $33.96 |
High: | $34.48 |
Volume: | 296,666 |
Short Volume: | 19,209 |
Short Percentage: | 6.47% |
Stock Date: | 2024-05-16 |
Open: | $34.49 |
Close: | $34.11 |
High: | $34.63 |
Volume: | 409,378 |
Short Volume: | 20,503 |
Short Percentage: | 5.01% |
Stock Date: | 2024-05-15 |
Open: | $34.29 |
Close: | $34.2 |
High: | $34.31 |
Volume: | 517,054 |
Short Volume: | 21,219 |
Short Percentage: | 4.10% |
Stock Date: | 2024-05-14 |
Open: | $34.42 |
Close: | $33.92 |
High: | $34.46 |
Volume: | 276,814 |
Short Volume: | 12,557 |
Short Percentage: | 4.54% |
Stock Date: | 2024-05-13 |
Open: | $34.39 |
Close: | $34.61 |
High: | $35.18 |
Volume: | 442,105 |
Short Volume: | 14,313 |
Short Percentage: | 3.24% |
Stock Date: | 2024-05-10 |
Open: | $34 |
Close: | $33.65 |
High: | $34.04 |
Volume: | 324,928 |
Short Volume: | 25,262 |
Short Percentage: | 7.77% |
Stock Date: | 2024-05-09 |
Open: | $33.39 |
Close: | $33.98 |
High: | $34 |
Volume: | 318,462 |
Short Volume: | 21,374 |
Short Percentage: | 6.71% |
Stock Date: | 2024-05-08 |
Open: | $32.92 |
Close: | $33.17 |
High: | $33.325 |
Volume: | 224,949 |
Short Volume: | 15,414 |
Short Percentage: | 6.85% |
Stock Date: | 2024-05-07 |
Open: | $33.47 |
Close: | $33.26 |
High: | $33.52 |
Volume: | 199,453 |
Short Volume: | 10,443 |
Short Percentage: | 5.24% |
Stock Date: | 2024-05-06 |
Open: | $33.75 |
Close: | $33.77 |
High: | $33.98 |
Volume: | 152,791 |
Short Volume: | 11,063 |
Short Percentage: | 7.24% |
Stock Date: | 2024-05-03 |
Open: | $33.88 |
Close: | $33.77 |
High: | $34.09 |
Volume: | 348,239 |
Short Volume: | 12,915 |
Short Percentage: | 3.71% |
Stock Date: | 2024-05-02 |
Open: | $33 |
Close: | $33.82 |
High: | $34.11 |
Volume: | 413,941 |
Short Volume: | 28,921 |
Short Percentage: | 6.99% |
Stock Date: | 2024-05-01 |
Open: | $32.62 |
Close: | $32.21 |
High: | $32.92 |
Volume: | 264,240 |
Short Volume: | 11,780 |
Short Percentage: | 4.46% |
Stock Date: | 2024-04-30 |
Open: | $33.06 |
Close: | $32.62 |
High: | $33.38 |
Volume: | 375,329 |
Short Volume: | 18,734 |
Short Percentage: | 4.99% |
Stock Date: | 2024-04-29 |
Open: | $33.46 |
Close: | $33.47 |
High: | $33.75 |
Volume: | 311,486 |
Short Volume: | 12,062 |
Short Percentage: | 3.87% |
Stock Date: | 2024-04-26 |
Open: | $33.63 |
Close: | $33.38 |
High: | $33.82 |
Volume: | 323,198 |
Short Volume: | 16,641 |
Short Percentage: | 5.15% |
Stock Date: | 2024-04-25 |
Open: | $33.05 |
Close: | $33.23 |
High: | $33.45 |
Volume: | 140,719 |
Short Volume: | 15,172 |
Short Percentage: | 10.78% |
Stock Date: | 2024-04-24 |
Open: | $33.42 |
Close: | $33.38 |
High: | $33.525 |
Volume: | 254,479 |
Short Volume: | 26,849 |
Short Percentage: | 10.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.