home / stock / z / z short

Z Short Information, Zillow Group Inc.

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: Z
Market: NASDAQ
Website: zillowgroup.com
Menu
Z Z Quote Z Short Z News Z Articles Z Message Board
Get Z Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,437,914
Total Actual Volume 86,246,909
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$45.89
Close:$44.83
High:$45.89
Volume:2,912,486
Short Volume:450,134
Short Percentage:15.46%
Stock Date:2024-07-01
Open:$46.27
Close:$45.64
High:$46.27
Volume:4,082,678
Short Volume:559,588
Short Percentage:13.71%
Stock Date:2024-06-28
Open:$47.1
Close:$46.39
High:$47.74
Volume:3,580,867
Short Volume:463,511
Short Percentage:12.94%
Stock Date:2024-06-27
Open:$46.5
Close:$46.8
High:$47.1
Volume:2,612,287
Short Volume:262,329
Short Percentage:10.04%
Stock Date:2024-06-26
Open:$45.57
Close:$46.5
High:$46.67
Volume:3,609,389
Short Volume:242,936
Short Percentage:6.73%
Stock Date:2024-06-25
Open:$46.93
Close:$45.99
High:$47.4
Volume:4,416,997
Short Volume:799,670
Short Percentage:18.10%
Stock Date:2024-06-24
Open:$48.91
Close:$47.02
High:$49.55
Volume:4,018,388
Short Volume:863,947
Short Percentage:21.50%
Stock Date:2024-06-21
Open:$48.82
Close:$48.91
High:$49.0967
Volume:5,506,346
Short Volume:381,482
Short Percentage:6.93%
Stock Date:2024-06-20
Open:$49
Close:$48.83
High:$49.45
Volume:3,011,891
Short Volume:888,002
Short Percentage:29.48%
Stock Date:2024-06-18
Open:$47
Close:$49.02
High:$49.16
Volume:4,630,892
Short Volume:663,922
Short Percentage:14.34%
Stock Date:2024-06-17
Open:$47.79
Close:$46.81
High:$48
Volume:2,859,051
Short Volume:325,798
Short Percentage:11.40%
Stock Date:2024-06-14
Open:$48.72
Close:$48
High:$48.87
Volume:3,650,522
Short Volume:419,533
Short Percentage:11.49%
Stock Date:2024-06-13
Open:$48.42
Close:$48.5
High:$48.93
Volume:6,349,679
Short Volume:598,154
Short Percentage:9.42%
Stock Date:2024-06-12
Open:$45.52
Close:$48.51
High:$48.83
Volume:14,071,889
Short Volume:3,024,364
Short Percentage:21.49%
Stock Date:2024-06-11
Open:$43.33
Close:$42.81
High:$43.42
Volume:3,735,369
Short Volume:290,063
Short Percentage:7.77%
Stock Date:2024-06-10
Open:$42.2
Close:$43.5
High:$44.22
Volume:4,882,438
Short Volume:1,017,549
Short Percentage:20.84%
Stock Date:2024-06-07
Open:$41.72
Close:$42.63
High:$42.76
Volume:4,291,111
Short Volume:462,781
Short Percentage:10.78%
Stock Date:2024-06-06
Open:$42.57
Close:$42.68
High:$43.03
Volume:1,583,664
Short Volume:252,837
Short Percentage:15.97%
Stock Date:2024-06-05
Open:$41.96
Close:$42.79
High:$42.928
Volume:2,241,177
Short Volume:317,946
Short Percentage:14.19%
Stock Date:2024-06-04
Open:$41.62
Close:$41.92
High:$42.87
Volume:4,199,788
Short Volume:1,153,368
Short Percentage:27.46%