Z Short Information, Zillow Group Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,948,199 |
| Total Actual Volume | 88,597,571 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 12 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 497,410 |
| Average Short Percentage | 53.17% |
Is there a Z Short Squeeze or Breakout about to happen?
See the Z Short Analysis for free Sign up or Login
Powered by Squeeze Report
Z Twenty Trading Day's Volume to Short Volume Chart
Z Twenty Trading Day Price Chart
Z Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 32.35 | 31.75 | 32.51 | 30.97 | 3,145,703 | 259,293 | 51.3198 |
| 2022-06-29 | 32.94 | 32.76 | 33.32 | 32.22 | 2,445,493 | 235,322 | 45.5736 |
| 2022-06-28 | 34.11 | 33.13 | 34.735 | 32.66 | 2,719,866 | 292,719 | 53.5391 |
| 2022-06-27 | 35.64 | 34.01 | 36.34 | 33.84 | 4,444,018 | 381,181 | 60.7646 |
| 2022-06-24 | 34.49 | 35.46 | 35.6 | 33.94 | 7,313,951 | 689,070 | 65.1902 |
| 2022-06-23 | 32.19 | 34.14 | 34.23 | 31.61 | 4,923,710 | 864,130 | 64.5575 |
| 2022-06-22 | 29.25 | 31.38 | 31.97 | 29.23 | 3,631,651 | 461,419 | 63.9741 |
| 2022-06-21 | 29.99 | 30.04 | 31.11 | 29.73 | 4,420,536 | 699,344 | 66.9411 |
| 2022-06-16 | 30.05 | 28.78 | 30.44 | 28.61 | 4,370,253 | 545,123 | 59.8757 |
| 2022-06-15 | 30.55 | 31.53 | 32.01 | 30.18 | 5,195,171 | 866,384 | 63.4496 |
| 2022-06-14 | 32.52 | 30.19 | 33.19 | 30.04 | 6,441,013 | 527,931 | 42.8147 |
| 2022-06-13 | 34.09 | 32.26 | 34.4 | 31.95 | 5,402,196 | 586,203 | 50.9785 |
| 2022-06-09 | 40.32 | 37.15 | 40.49 | 36.78 | 5,534,775 | 718,040 | 46.6178 |
| 2022-06-08 | 41 | 41.01 | 42.44 | 40.84 | 3,137,672 | 383,719 | 51.7447 |
| 2022-06-06 | 39.79 | 40.4 | 41.03 | 39.155 | 4,335,946 | 454,525 | 48.3377 |
| 2022-06-03 | 40.8 | 39.35 | 41.38 | 39.23 | 2,557,076 | 247,253 | 43.8371 |
| 2022-06-02 | 39.5 | 41.55 | 42.2 | 39.2 | 5,025,109 | 462,333 | 52.9586 |
| 2022-06-01 | 39.92 | 39.39 | 40.763 | 38.78 | 2,793,101 | 281,189 | 44.5675 |
| 2022-05-31 | 40.76 | 39.9 | 41.16 | 39.46 | 5,088,083 | 340,703 | 37.3882 |
| 2022-05-26 | 37.62 | 38.47 | 39.45 | 37.29 | 5,672,248 | 652,318 | 48.9850 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of several real estate stocks bounced this week after what has been a brutal month and year of selling in the sector. For the week, shares of the largest mortgage originator in the county, Rocket Companies (NYSE: RKT) , traded close to 5.5% higher as of 2:38 p.m. ET today...
-
Slate blue, black front doors can sell homes for as much as $6,449 more PR Newswire Zillow study finds homes with Millennial pink or cement gray front doors can sell for less than expected Homes with a black front door could sell for an estimated $6,449 mor...
-
Charcoal grey kitchens can sell homes for nearly $6,500 more PR Newswire Canadian buyers would pay as much as $5,596 less for homes with a forest green bathroom or kitchen Recent and prospective Canadian home buyers would pay more for homes with dark grey k...