home / stock / z / z short

Z Short Information, Zillow Group Inc.

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: Z
Market: NASDAQ
Website: zillowgroup.com
Menu
Z Z Quote Z Short Z News Z Articles Z Message Board
Get Z Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,514,836
Total Actual Volume 82,017,948
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$44.79
Close:$44.1
High:$44.965
Volume:2,845,953
Short Volume:410,810
Short Percentage:14.43%
Stock Date:2024-05-16
Open:$45
Close:$44.75
High:$45.0299
Volume:2,937,910
Short Volume:596,134
Short Percentage:20.29%
Stock Date:2024-05-15
Open:$46
Close:$45.13
High:$46.05
Volume:5,523,034
Short Volume:1,294,562
Short Percentage:23.44%
Stock Date:2024-05-14
Open:$43.43
Close:$44.7
High:$45.77
Volume:5,512,384
Short Volume:1,355,705
Short Percentage:24.59%
Stock Date:2024-05-13
Open:$42.7
Close:$42.84
High:$43.43
Volume:1,964,461
Short Volume:433,159
Short Percentage:22.05%
Stock Date:2024-05-10
Open:$43.09
Close:$42.36
High:$43.23
Volume:2,713,815
Short Volume:578,209
Short Percentage:21.31%
Stock Date:2024-05-09
Open:$41.86
Close:$43.08
High:$43.135
Volume:3,022,695
Short Volume:524,082
Short Percentage:17.34%
Stock Date:2024-05-08
Open:$42.75
Close:$41.65
High:$43.07
Volume:3,136,570
Short Volume:544,329
Short Percentage:17.35%
Stock Date:2024-05-07
Open:$41.86
Close:$43.12
High:$43.49
Volume:6,777,535
Short Volume:1,308,888
Short Percentage:19.31%
Stock Date:2024-05-06
Open:$41.08
Close:$41.7
High:$41.81
Volume:4,476,221
Short Volume:492,889
Short Percentage:11.01%
Stock Date:2024-05-03
Open:$41.265
Close:$40.69
High:$42.405
Volume:5,361,323
Short Volume:712,584
Short Percentage:13.29%
Stock Date:2024-05-02
Open:$40.22
Close:$39.84
High:$40.26
Volume:11,237,723
Short Volume:2,068,141
Short Percentage:18.40%
Stock Date:2024-05-01
Open:$42.59
Close:$41.89
High:$43.41
Volume:5,386,090
Short Volume:641,018
Short Percentage:11.90%
Stock Date:2024-04-30
Open:$43.37
Close:$42.57
High:$43.7816
Volume:2,974,097
Short Volume:335,595
Short Percentage:11.28%
Stock Date:2024-04-29
Open:$43.88
Close:$43.65
High:$44.45
Volume:2,667,391
Short Volume:386,101
Short Percentage:14.47%
Stock Date:2024-04-26
Open:$43.01
Close:$43.67
High:$44.245
Volume:3,002,331
Short Volume:299,467
Short Percentage:9.97%
Stock Date:2024-04-25
Open:$42.21
Close:$42.95
High:$43.52
Volume:2,624,732
Short Volume:434,553
Short Percentage:16.56%
Stock Date:2024-04-24
Open:$43.64
Close:$43.43
High:$44.73
Volume:2,647,149
Short Volume:299,465
Short Percentage:11.31%
Stock Date:2024-04-23
Open:$42.54
Close:$43.63
High:$44.03
Volume:3,378,221
Short Volume:459,410
Short Percentage:13.60%
Stock Date:2024-04-22
Open:$42.14
Close:$42.24
High:$42.4
Volume:3,828,313
Short Volume:339,735
Short Percentage:8.87%