ZCMD Short Information, Zhongchao Inc - Class A
Stock Information
| Company Name: |
Zhongchao Inc - Class A |
| Stock Symbol: |
ZCMD |
| Market: |
NASDAQ |
| Website: |
mdmooc.org |
Get ZCMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
234,827 |
| Total Actual Volume |
940,615 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.25 |
| Close: | $1.2489 |
| High: | $1.3 |
| Volume: | 3,614 |
| Short Volume: | 369 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 13,943 |
| Short Volume: | 5,409 |
| Short Percentage: | 38.79% |
| Stock Date: | 2024-06-27 |
| Open: | $1.23 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 3,134 |
| Short Volume: | 1,422 |
| Short Percentage: | 45.37% |
| Stock Date: | 2024-06-26 |
| Open: | $1.23 |
| Close: | $1.2228 |
| High: | $1.23 |
| Volume: | 2,033 |
| Short Volume: | 668 |
| Short Percentage: | 32.86% |
| Stock Date: | 2024-06-25 |
| Open: | $1.24 |
| Close: | $1.3 |
| High: | $1.39 |
| Volume: | 32,424 |
| Short Volume: | 6,874 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-06-24 |
| Open: | $1.1802 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 25,657 |
| Short Volume: | 9,278 |
| Short Percentage: | 36.16% |
| Stock Date: | 2024-06-21 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 12,956 |
| Short Volume: | 2,317 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 56,408 |
| Short Volume: | 20,074 |
| Short Percentage: | 35.59% |
| Stock Date: | 2024-06-18 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 7,400 |
| Short Volume: | 121 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-17 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 11,057 |
| Short Volume: | 2,120 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-06-14 |
| Open: | $1.16 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 26,405 |
| Short Volume: | 455 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-13 |
| Open: | $1.2 |
| Close: | $1.2001 |
| High: | $1.2899 |
| Volume: | 5,099 |
| Short Volume: | 224 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-12 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 14,313 |
| Short Volume: | 2,839 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-11 |
| Open: | $1.21 |
| Close: | $1.18 |
| High: | $1.22 |
| Volume: | 11,236 |
| Short Volume: | 1,066 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-06-10 |
| Open: | $1.17 |
| Close: | $1.22 |
| High: | $1.2205 |
| Volume: | 21,297 |
| Short Volume: | 915 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-06-07 |
| Open: | $1.29 |
| Close: | $1.2 |
| High: | $1.31 |
| Volume: | 48,805 |
| Short Volume: | 5,312 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-06 |
| Open: | $1.24 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 49,051 |
| Short Volume: | 2,339 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-05 |
| Open: | $1.175 |
| Close: | $1.3 |
| High: | $1.57 |
| Volume: | 582,656 |
| Short Volume: | 172,455 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-06-04 |
| Open: | $1.2 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 6,703 |
| Short Volume: | 365 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-06-03 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 6,424 |
| Short Volume: | 205 |
| Short Percentage: | 3.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.