ZCMD Quote, Trading Chart, Zhongchao Inc - Class A

home / stock / zcmd / zcmd quote

Stock Information
Company Name: Zhongchao Inc - Class A
Stock Symbol: ZCMD
Market: NASDAQ
Menu
ZCMD ZCMD Quote ZCMD Short ZCMD News ZCMD Articles ZCMD Message Board
Get ZCMD Alerts

News, Short Squeeze, Breakout and More Instantly...
ZCMD Quote
Last:$1.39
Change Percent:0.0%
Open:$1.42
Previous Close:$1.39
High:$1.4484
Low:$1.37
Volume:19,927
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZCMD Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$1.42
Close:$1.39
High:$1.4484
Low:$1.37
Volume:19,927
Date:2024-05-09
Open:$1.4001
Close:$1.42
High:$1.4681
Low:$1.4
Volume:7,881
Date:2024-05-08
Open:$1.42
Close:$1.43
High:$1.495
Low:$1.39
Volume:40,354
Date:2024-05-07
Open:$1.61
Close:$1.45
High:$1.61
Low:$1.43
Volume:27,190
Date:2024-05-06
Open:$1.64
Close:$1.49
High:$1.64
Low:$1.48
Volume:70,066
Date:2024-05-03
Open:$1.7
Close:$1.6
High:$1.7
Low:$1.58
Volume:111,494
Date:2024-05-02
Open:$1.67
Close:$1.755
High:$1.8499
Low:$1.55
Volume:398,590
Date:2024-05-01
Open:$1.58
Close:$1.65
High:$1.7385
Low:$1.45
Volume:347,618
Date:2024-04-30
Open:$1.62
Close:$1.602
High:$1.64
Low:$1.55
Volume:84,992
Date:2024-04-29
Open:$1.69
Close:$1.64
High:$1.8
Low:$1.51
Volume:216,158
Date:2024-04-26
Open:$1.56
Close:$1.69
High:$1.78
Low:$1.42
Volume:673,551
Date:2024-04-25
Open:$1.49
Close:$1.49
High:$1.53
Low:$1.32
Volume:135,249
Date:2024-04-24
Open:$1.57
Close:$1.52
High:$1.74
Low:$1.52
Volume:204,584
Date:2024-04-23
Open:$1.59
Close:$1.72
High:$1.85
Low:$1.5
Volume:2,756,029
Date:2024-04-22
Open:$1.79
Close:$1.59
High:$1.79
Low:$1.55
Volume:798,117
Date:2024-04-19
Open:$2.65
Close:$1.94
High:$2.74
Low:$1.71
Volume:31,481,904
Date:2024-04-18
Open:$1.3036
Close:$1.45
High:$1.5541
Low:$1.28
Volume:2,907,548
Date:2024-04-17
Open:$1.3
Close:$1.37
High:$1.5
Low:$1.2804
Volume:36,585
Date:2024-04-16
Open:$1.38
Close:$1.36
High:$1.38
Low:$1.3
Volume:20,106
Date:2024-04-15
Open:$1.58
Close:$1.4
High:$1.58
Low:$1.38
Volume:19,184