home / stock / zcmd / zcmd short

ZCMD Short Information, Zhongchao Inc - Class A

Stock Information
Company Name: Zhongchao Inc - Class A
Stock Symbol: ZCMD
Market: NASDAQ
Menu
ZCMD ZCMD Quote ZCMD Short ZCMD News ZCMD Articles ZCMD Message Board
Get ZCMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,988,171
Total Actual Volume 40,357,127
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$1.42
Close:$1.39
High:$1.4484
Volume:19,927
Short Volume:1,972
Short Percentage:9.90%
Stock Date:2024-05-09
Open:$1.4001
Close:$1.42
High:$1.4681
Volume:7,881
Short Volume:154
Short Percentage:1.95%
Stock Date:2024-05-08
Open:$1.42
Close:$1.43
High:$1.495
Volume:40,354
Short Volume:11,251
Short Percentage:27.88%
Stock Date:2024-05-07
Open:$1.61
Close:$1.45
High:$1.61
Volume:27,190
Short Volume:2,400
Short Percentage:8.83%
Stock Date:2024-05-06
Open:$1.64
Close:$1.49
High:$1.64
Volume:70,066
Short Volume:7,049
Short Percentage:10.06%
Stock Date:2024-05-03
Open:$1.7
Close:$1.6
High:$1.7
Volume:111,494
Short Volume:11,288
Short Percentage:10.12%
Stock Date:2024-05-02
Open:$1.67
Close:$1.755
High:$1.8499
Volume:398,590
Short Volume:131,813
Short Percentage:33.07%
Stock Date:2024-05-01
Open:$1.58
Close:$1.65
High:$1.7385
Volume:347,618
Short Volume:111,022
Short Percentage:31.94%
Stock Date:2024-04-30
Open:$1.62
Close:$1.602
High:$1.64
Volume:84,992
Short Volume:12,235
Short Percentage:14.40%
Stock Date:2024-04-29
Open:$1.69
Close:$1.64
High:$1.8
Volume:216,158
Short Volume:45,175
Short Percentage:20.90%
Stock Date:2024-04-26
Open:$1.56
Close:$1.69
High:$1.78
Volume:673,551
Short Volume:242,079
Short Percentage:35.94%
Stock Date:2024-04-25
Open:$1.49
Close:$1.49
High:$1.53
Volume:135,249
Short Volume:28,889
Short Percentage:21.36%
Stock Date:2024-04-24
Open:$1.57
Close:$1.52
High:$1.74
Volume:204,584
Short Volume:21,177
Short Percentage:10.35%
Stock Date:2024-04-23
Open:$1.59
Close:$1.72
High:$1.85
Volume:2,756,029
Short Volume:145,150
Short Percentage:5.27%
Stock Date:2024-04-22
Open:$1.79
Close:$1.59
High:$1.79
Volume:798,117
Short Volume:115,509
Short Percentage:14.47%
Stock Date:2024-04-19
Open:$2.65
Close:$1.94
High:$2.74
Volume:31,481,904
Short Volume:4,070,133
Short Percentage:12.93%
Stock Date:2024-04-18
Open:$1.3036
Close:$1.45
High:$1.5541
Volume:2,907,548
Short Volume:11,523
Short Percentage:0.40%
Stock Date:2024-04-17
Open:$1.3
Close:$1.37
High:$1.5
Volume:36,585
Short Volume:14,803
Short Percentage:40.46%
Stock Date:2024-04-16
Open:$1.38
Close:$1.36
High:$1.38
Volume:20,106
Short Volume:1,530
Short Percentage:7.61%
Stock Date:2024-04-15
Open:$1.58
Close:$1.4
High:$1.58
Volume:19,184
Short Volume:3,019
Short Percentage:15.74%