ZF Quote, Trading Chart, Virtus Total Return Fund Inc.

home / stock / zf / zf quote

Stock Information
Company Name: Virtus Total Return Fund Inc.
Stock Symbol: ZF
Market: NYSE
Menu
ZF ZF Quote ZF Short ZF News ZF Articles ZF Message Board
Get ZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ZF Quote
Last:$11.22
Change Percent:0.00%
Open:$N/A
Previous Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:11/28/2019 04:48:04 pm
Quotes are delayed by 15 to 20 minutes.
ZF Chart
Last Twenty Trading Days
Date:2019-11-28
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-19
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-18
Open:$N/A
Close:$11.22
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$11.14
Close:$11.22
High:$11.23
Low:$11.06
Volume:103,487
Date:2019-11-14
Open:$11.00
Close:$11.10
High:$11.15
Low:$11.00
Volume:58,075
Date:2019-11-13
Open:$10.98
Close:$11.04
High:$11.10
Low:$10.9766
Volume:136,602
Date:2019-11-12
Open:$10.95
Close:$10.99
High:$10.99
Low:$10.92
Volume:65,285
Date:2019-11-11
Open:$10.92
Close:$10.92
High:$10.95
Low:$10.83
Volume:83,721
Date:2019-11-08
Open:$10.76
Close:$10.94
High:$11.00
Low:$10.76
Volume:151,363
Date:2019-11-07
Open:$11.10
Close:$10.81
High:$11.13
Low:$10.69
Volume:410,949
Date:2019-11-06
Open:$11.33
Close:$11.07
High:$11.40
Low:$10.98
Volume:528,137
Date:2019-11-05
Open:$11.85
Close:$11.43
High:$11.99
Low:$11.3501
Volume:434,877
Date:2019-11-04
Open:$11.75
Close:$11.82
High:$11.86
Low:$11.70
Volume:203,674
Date:2019-11-01
Open:$11.70
Close:$11.70
High:$11.75
Low:$11.65
Volume:88,676
Date:2019-10-31
Open:$11.65
Close:$11.67
High:$11.72
Low:$11.50
Volume:130,273
Date:2019-10-30
Open:$11.64
Close:$11.70
High:$11.72
Low:$11.60
Volume:126,996