Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $11.22 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/28/2019 04:48:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $11.22 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $11.14 | $11.22 | $11.23 | $11.06 | 103,487 | 11-15-2019 |
$ | $11.00 | $11.10 | $11.15 | $11.00 | 58,075 | 11-14-2019 |
$ | $10.98 | $11.04 | $11.10 | $10.9766 | 136,602 | 11-13-2019 |
$ | $10.95 | $10.99 | $10.99 | $10.92 | 65,285 | 11-12-2019 |
$ | $10.92 | $10.92 | $10.95 | $10.83 | 83,721 | 11-11-2019 |
$ | $10.76 | $10.94 | $11.00 | $10.76 | 151,363 | 11-08-2019 |
$ | $11.10 | $10.81 | $11.13 | $10.69 | 410,949 | 11-07-2019 |
$ | $11.33 | $11.07 | $11.40 | $10.98 | 528,137 | 11-06-2019 |
$ | $11.85 | $11.43 | $11.99 | $11.3501 | 434,877 | 11-05-2019 |
$ | $11.75 | $11.82 | $11.86 | $11.70 | 203,674 | 11-04-2019 |
$ | $11.70 | $11.70 | $11.75 | $11.65 | 88,676 | 11-01-2019 |
$ | $11.65 | $11.67 | $11.72 | $11.50 | 130,273 | 10-31-2019 |
$ | $11.64 | $11.70 | $11.72 | $11.60 | 126,996 | 10-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
Virtus Total Return Fund Inc. Company Name:
ZF Stock Symbol:
NYSE Market:
HARTFORD, Conn. , Nov. 18, 2019 /PRNewswire/ -- The reorganization of Virtus Total Return Fund Inc. (NYSE: ZF) with and into Virtus Global Dividend & Income Fund Inc. (NYSE: ZTR) has been completed. ZF ceased trading and dissolved as of the close of business on Friday, November ...
HARTFORD, Conn. , Nov. 4, 2019 /PRNewswire/ -- The Boards of Directors of Virtus Global Dividend & Income Fund Inc. (NYSE: ZTR), Virtus Total Return Fund Inc. (NYSE: ZF), and Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NYSE: DSE), and the Board of Trus...
HARTFORD, Conn. , Oct. 2, 2019 /PRNewswire/ -- Virtus Total Return Fund Inc. (NYSE: ZF) previously announced the following quarterly distribution on September 25, 2019 : Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution...