home / stock / zf / zf short

ZF Short Information, Virtus Total Return Fund Inc.

Stock Information
Company Name: Virtus Total Return Fund Inc.
Stock Symbol: ZF
Market: NYSE
Menu
ZF ZF Quote ZF Short ZF News ZF Articles ZF Message Board
Get ZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 177,017
Total Actual Volume 3,529,830
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-15
Open:$11.14
Close:$11.22
High:$11.23
Volume:103,487
Short Volume:4,352
Short Percentage:4.21%
Stock Date:2019-11-14
Open:$11.00
Close:$11.10
High:$11.15
Volume:58,075
Short Volume:1,130
Short Percentage:1.95%
Stock Date:2019-11-13
Open:$10.98
Close:$11.04
High:$11.10
Volume:136,602
Short Volume:2,448
Short Percentage:1.79%
Stock Date:2019-11-12
Open:$10.95
Close:$10.99
High:$10.99
Volume:65,285
Short Volume:1,892
Short Percentage:2.90%
Stock Date:2019-11-11
Open:$10.92
Close:$10.92
High:$10.95
Volume:83,721
Short Volume:601
Short Percentage:0.72%
Stock Date:2019-11-08
Open:$10.76
Close:$10.94
High:$11.00
Volume:151,363
Short Volume:2,685
Short Percentage:1.77%
Stock Date:2019-11-07
Open:$11.10
Close:$10.81
High:$11.13
Volume:410,949
Short Volume:15,589
Short Percentage:3.79%
Stock Date:2019-11-06
Open:$11.33
Close:$11.07
High:$11.40
Volume:528,137
Short Volume:23,770
Short Percentage:4.50%
Stock Date:2019-11-05
Open:$11.85
Close:$11.43
High:$11.99
Volume:434,877
Short Volume:25,161
Short Percentage:5.79%
Stock Date:2019-11-04
Open:$11.75
Close:$11.82
High:$11.86
Volume:203,674
Short Volume:10,078
Short Percentage:4.95%
Stock Date:2019-11-01
Open:$11.70
Close:$11.70
High:$11.75
Volume:88,676
Short Volume:10,691
Short Percentage:12.06%
Stock Date:2019-10-31
Open:$11.65
Close:$11.67
High:$11.72
Volume:130,273
Short Volume:9,138
Short Percentage:7.01%
Stock Date:2019-10-30
Open:$11.64
Close:$11.70
High:$11.72
Volume:126,996
Short Volume:7,717
Short Percentage:6.08%
Stock Date:2019-10-29
Open:$11.55
Close:$11.63
High:$11.67
Volume:117,948
Short Volume:22,962
Short Percentage:19.47%
Stock Date:2019-10-28
Open:$11.64
Close:$11.55
High:$11.64
Volume:101,183
Short Volume:2,730
Short Percentage:2.70%
Stock Date:2019-10-25
Open:$11.53
Close:$11.67
High:$11.67
Volume:142,972
Short Volume:3,475
Short Percentage:2.43%
Stock Date:2019-10-24
Open:$11.37
Close:$11.53
High:$11.58
Volume:154,902
Short Volume:884
Short Percentage:0.57%
Stock Date:2019-10-23
Open:$11.32
Close:$11.39
High:$11.40
Volume:98,282
Short Volume:3,279
Short Percentage:3.34%
Stock Date:2019-10-22
Open:$11.42
Close:$11.32
High:$11.48
Volume:262,414
Short Volume:14,464
Short Percentage:5.51%
Stock Date:2019-10-21
Open:$11.50
Close:$11.42
High:$11.55
Volume:130,014
Short Volume:13,971
Short Percentage:10.75%