ZF Short Information, Virtus Total Return Fund Inc.

Twenty Trading Day Totals
Total Shorted Volume	177,017
Total Actual Volume	3,529,830

Averages
Average Short Volume	8,851
Average Short Percentage	42.77%

Is there a ZF Short Squeeze or Breakout about to happen?

See the ZF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-11-15	11.14	11.22	11.23	11.06	103,487	4,352	63.6723
2019-11-14	11.00	11.10	11.15	11.00	58,075	1,130	48.4770
2019-11-13	10.98	11.04	11.10	10.9766	136,602	2,448	33.1977
2019-11-12	10.95	10.99	10.99	10.92	65,285	1,892	86.3139
2019-11-11	10.92	10.92	10.95	10.83	83,721	601	4.7300
2019-11-08	10.76	10.94	11.00	10.76	151,363	2,685	13.7095
2019-11-07	11.10	10.81	11.13	10.69	410,949	15,589	23.0723
2019-11-06	11.33	11.07	11.40	10.98	528,137	23,770	25.1229
2019-11-05	11.85	11.43	11.99	11.3501	434,877	25,161	22.7237
2019-11-04	11.75	11.82	11.86	11.70	203,674	10,078	33.0969
2019-11-01	11.70	11.70	11.75	11.65	88,676	10,691	58.0749
2019-10-31	11.65	11.67	11.72	11.50	130,273	9,138	47.1347
2019-10-30	11.64	11.70	11.72	11.60	126,996	7,717	48.6171
2019-10-29	11.55	11.63	11.67	11.509	117,948	22,962	88.8244
2019-10-28	11.64	11.55	11.64	11.5224	101,183	2,730	34.9373
2019-10-25	11.53	11.67	11.67	11.47	142,972	3,475	42.1365
2019-10-24	11.37	11.53	11.58	11.37	154,902	884	7.3520
2019-10-23	11.32	11.39	11.40	11.22	98,282	3,279	55.0445
2019-10-22	11.42	11.32	11.48	11.09	262,414	14,464	38.0181
2019-10-21	11.50	11.42	11.55	11.41	130,014	13,971	81.1513

Stock Information

Virtus Total Return Fund Inc. Company Name:

ZF Stock Symbol:

NYSE Market:

Get ZF Alerts

News, Short Squeeze, Breakout and More Instantly...

ZF - Reorganization of Virtus Total Return Fund Inc. and Virtus Global Dividend & Income Fund Inc. Completed; Share Conversion Price Announced

HARTFORD, Conn. , Nov. 18, 2019 /PRNewswire/ -- The reorganization of Virtus Total Return Fund Inc. (NYSE: ZF) with and into Virtus Global Dividend & Income Fund Inc. (NYSE: ZTR) has been completed. ZF ceased trading and dissolved as of the close of business on Friday, November ...
ZF - Virtus Closed-End Funds Announce Results of Joint Special Meetings of Shareholders

HARTFORD, Conn. , Nov. 4, 2019 /PRNewswire/ -- The Boards of Directors of Virtus Global Dividend & Income Fund Inc. (NYSE: ZTR), Virtus Total Return Fund Inc. (NYSE: ZF), and Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NYSE: DSE), and the Board of Trus...
ZF - Virtus Total Return Fund Inc. Discloses Sources of Distribution - Section 19(a) Notice

HARTFORD, Conn. , Oct. 2, 2019 /PRNewswire/ -- Virtus Total Return Fund Inc. (NYSE: ZF) previously announced the following quarterly distribution on September 25, 2019 : Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution...