ZG Quote, Trading Chart, Zillow Group Inc.

home / stock / zg / zg quote

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: ZG
Market: NASDAQ
Website: zillowgroup.com
Menu
ZG ZG Quote ZG Short ZG News ZG Articles ZG Message Board
Get ZG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZG Quote
Last:$43.41
Change Percent:-0.64%
Open:$43.84
Previous Close:$43.69
High:$44.925
Low:$43.41
Volume:196,091
Last Trade Date Time:03/12/2026 11:34:24 am
Quotes are delayed by 15 to 20 minutes.
ZG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$43.84
Close:$43.69
High:$44.925
Low:$43.41
Volume:196,091
Date:2026-03-11
Open:$44.38
Close:$44.025
High:$44.445
Low:$43.08
Volume:250,483
Date:2026-03-10
Open:$44.97
Close:$44.55
High:$45.135
Low:$43.19
Volume:373,668
Date:2026-03-09
Open:$45.24
Close:$45.24
High:$45.24
Low:$43.825
Volume:526,368
Date:2026-03-06
Open:$46.16
Close:$46.73
High:$46.43
Low:$45.18
Volume:367,788
Date:2026-03-05
Open:$47.02
Close:$46.75
High:$49.24
Low:$46.59
Volume:589,708
Date:2026-03-04
Open:$45.5
Close:$44.79
High:$46.98
Low:$45.18
Volume:436,727
Date:2026-03-03
Open:$42.5
Close:$43.34
High:$45.05
Low:$42.5
Volume:490,131
Date:2026-03-02
Open:$43.42
Close:$45.01
High:$43.8197
Low:$42.88
Volume:538,553
Date:2026-02-27
Open:$46.15
Close:$46.13
High:$46.15
Low:$44.18
Volume:728,564
Date:2026-02-26
Open:$45.6
Close:$44.65
High:$47.25
Low:$45.56
Volume:562,187
Date:2026-02-25
Open:$43.98
Close:$42.96
High:$45.05
Low:$42.94
Volume:598,579
Date:2026-02-24
Open:$42.74
Close:$43.75
High:$43.72
Low:$41.9
Volume:477,904
Date:2026-02-23
Open:$44.97
Close:$45.43
High:$45.63
Low:$43.35
Volume:485,471
Date:2026-02-20
Open:$45.42
Close:$44.59
High:$47.24
Low:$45.06
Volume:567,978
Date:2026-02-19
Open:$44.6
Close:$44.64
High:$45.29
Low:$44.3
Volume:279,781
Date:2026-02-18
Open:$43.91
Close:$43.02
High:$45.1299
Low:$43.74
Volume:884,236
Date:2026-02-17
Open:$43.78
Close:$43.3
High:$44.81
Low:$42.55
Volume:1,206,701
Date:2026-02-16
Open:$44.19
Close:$43.06
High:$44.71
Low:$42.25
Volume:3,404,043
Date:2026-02-13
Open:$44.19
Close:$43.81
High:$44.71
Low:$42.25
Volume:1,978,567