ZG Quote, Trading Chart, Zillow Group Inc.

home / stock / zg / zg quote

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: ZG
Market: NASDAQ
Website: zillowgroup.com
Menu
ZG ZG Quote ZG Short ZG News ZG Articles ZG Message Board
Get ZG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZG Quote
Last:$49.1
Change Percent:-0.12%
Open:$49.72
Previous Close:$49.1
High:$49.97
Low:$48.81
Volume:402,293
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$49.72
Close:$49.1
High:$49.97
Low:$48.81
Volume:402,293
Date:2024-07-18
Open:$51.27
Close:$49.66
High:$52.11
Low:$49.15
Volume:395,168
Date:2024-07-17
Open:$51.63
Close:$51.27
High:$52.84
Low:$51.25
Volume:499,016
Date:2024-07-16
Open:$50.4
Close:$52.58
High:$52.68
Low:$50.3
Volume:921,583
Date:2024-07-15
Open:$49.28
Close:$50.05
High:$50.32
Low:$48.42
Volume:694,179
Date:2024-07-12
Open:$49.07
Close:$48.89
High:$49.405
Low:$48.04
Volume:528,450
Date:2024-07-11
Open:$47.16
Close:$48.35
High:$48.5
Low:$47.08
Volume:1,320,371
Date:2024-07-10
Open:$46.92
Close:$46
High:$47.08
Low:$45
Volume:500,531
Date:2024-07-09
Open:$45.22
Close:$46.35
High:$46.53
Low:$44.77
Volume:652,299
Date:2024-07-08
Open:$44.65
Close:$45.31
High:$45.68
Low:$43.8055
Volume:540,265
Date:2024-07-05
Open:$44.49
Close:$44.65
High:$44.96
Low:$43.99
Volume:296,613
Date:2024-07-04
Open:$43.42
Close:$44.36
High:$45.05
Low:$43.3757
Volume:199,751
Date:2024-07-03
Open:$43.42
Close:$44.36
High:$45.05
Low:$43.3757
Volume:199,751
Date:2024-07-02
Open:$44.25
Close:$43.46
High:$44.37
Low:$43.27
Volume:332,477
Date:2024-07-01
Open:$45.03
Close:$44.18
High:$45.17
Low:$43.19
Volume:598,123
Date:2024-06-28
Open:$45.53
Close:$45.04
High:$46.23
Low:$44.39
Volume:1,217,658
Date:2024-06-27
Open:$45.12
Close:$45.38
High:$45.67
Low:$44.92
Volume:387,683
Date:2024-06-26
Open:$44.38
Close:$45.21
High:$45.36
Low:$44.12
Volume:413,072
Date:2024-06-25
Open:$45.67
Close:$44.6
High:$46.04
Low:$44.34
Volume:555,041
Date:2024-06-24
Open:$47.54
Close:$45.68
High:$48.07
Low:$45.49
Volume:491,320