ZG Quote, Trading Chart, Zillow Group Inc.

home / stock / zg / zg quote

Stock Information
Company Name: Zillow Group Inc.
Stock Symbol: ZG
Market: NASDAQ
Website: zillowgroup.com
Menu
ZG ZG Quote ZG Short ZG News ZG Articles ZG Message Board
Get ZG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZG Quote
Last:$43.91
Change Percent:1.27%
Open:$43.67
Previous Close:$43.91
High:$44.17
Low:$43.59
Volume:437,970
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZG Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$43.67
Close:$43.91
High:$44.17
Low:$43.59
Volume:437,970
Date:2024-05-15
Open:$45.09
Close:$44.23
High:$45.165
Low:$43.25
Volume:748,925
Date:2024-05-14
Open:$42.8
Close:$43.85
High:$44.98
Low:$42.8
Volume:676,596
Date:2024-05-13
Open:$42.08
Close:$42.2
High:$42.865
Low:$41.91
Volume:473,439
Date:2024-05-10
Open:$42.59
Close:$41.8
High:$42.59
Low:$41.59
Volume:521,271
Date:2024-05-09
Open:$41.38
Close:$42.46
High:$42.54
Low:$41.38
Volume:531,772
Date:2024-05-08
Open:$41.92
Close:$41.21
High:$42.3
Low:$41.14
Volume:711,600
Date:2024-05-07
Open:$41.22
Close:$42.36
High:$42.805
Low:$41.22
Volume:725,971
Date:2024-05-06
Open:$40.49
Close:$41.06
High:$41.09
Low:$40.16
Volume:647,459
Date:2024-05-03
Open:$40.72
Close:$40.07
High:$41.82
Low:$39.875
Volume:900,525
Date:2024-05-02
Open:$39.79
Close:$39.19
High:$39.88
Low:$38.06
Volume:1,540,923
Date:2024-05-01
Open:$42.03
Close:$41.44
High:$42.85
Low:$41.09
Volume:1,098,749
Date:2024-04-30
Open:$42.73
Close:$42
High:$43.175
Low:$41.925
Volume:704,489
Date:2024-04-29
Open:$43.24
Close:$43.11
High:$43.82
Low:$42.74
Volume:455,576
Date:2024-04-26
Open:$42.42
Close:$43.13
High:$43.66
Low:$42.14
Volume:380,457
Date:2024-04-25
Open:$41.8
Close:$42.41
High:$42.98
Low:$41.65
Volume:550,770
Date:2024-04-24
Open:$43.24
Close:$42.88
High:$44.15
Low:$42.77
Volume:425,754
Date:2024-04-23
Open:$41.47
Close:$43.18
High:$43.35
Low:$41.47
Volume:873,406
Date:2024-04-22
Open:$41.45
Close:$41.51
High:$41.73
Low:$40.47
Volume:717,635
Date:2024-04-19
Open:$40.79
Close:$41.04
High:$41.62
Low:$40.77
Volume:336,936