ZG Short Information, Zillow Group Inc.
Stock Information
| Company Name: |
Zillow Group Inc. |
| Stock Symbol: |
ZG |
| Market: |
NASDAQ |
| Website: |
zillowgroup.com |
Get ZG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,665,933 |
| Total Actual Volume |
13,460,223 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $43.67 |
| Close: | $43.91 |
| High: | $44.17 |
| Volume: | 437,970 |
| Short Volume: | 41,250 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-05-15 |
| Open: | $45.09 |
| Close: | $44.23 |
| High: | $45.165 |
| Volume: | 748,925 |
| Short Volume: | 85,958 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-05-14 |
| Open: | $42.8 |
| Close: | $43.85 |
| High: | $44.98 |
| Volume: | 676,596 |
| Short Volume: | 66,093 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-05-13 |
| Open: | $42.08 |
| Close: | $42.2 |
| High: | $42.865 |
| Volume: | 473,439 |
| Short Volume: | 79,203 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-05-10 |
| Open: | $42.59 |
| Close: | $41.8 |
| High: | $42.59 |
| Volume: | 521,271 |
| Short Volume: | 69,657 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-05-09 |
| Open: | $41.38 |
| Close: | $42.46 |
| High: | $42.54 |
| Volume: | 531,772 |
| Short Volume: | 58,427 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-05-08 |
| Open: | $41.92 |
| Close: | $41.21 |
| High: | $42.3 |
| Volume: | 711,600 |
| Short Volume: | 87,064 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-05-07 |
| Open: | $41.22 |
| Close: | $42.36 |
| High: | $42.805 |
| Volume: | 725,971 |
| Short Volume: | 83,096 |
| Short Percentage: | 11.45% |
| Stock Date: | 2024-05-06 |
| Open: | $40.49 |
| Close: | $41.06 |
| High: | $41.09 |
| Volume: | 647,459 |
| Short Volume: | 73,205 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-05-03 |
| Open: | $40.72 |
| Close: | $40.07 |
| High: | $41.82 |
| Volume: | 900,525 |
| Short Volume: | 118,482 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-05-02 |
| Open: | $39.79 |
| Close: | $39.19 |
| High: | $39.88 |
| Volume: | 1,540,923 |
| Short Volume: | 252,694 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-05-01 |
| Open: | $42.03 |
| Close: | $41.44 |
| High: | $42.85 |
| Volume: | 1,098,749 |
| Short Volume: | 109,393 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-04-30 |
| Open: | $42.73 |
| Close: | $42 |
| High: | $43.175 |
| Volume: | 704,489 |
| Short Volume: | 72,403 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-04-29 |
| Open: | $43.24 |
| Close: | $43.11 |
| High: | $43.82 |
| Volume: | 455,576 |
| Short Volume: | 60,641 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-04-26 |
| Open: | $42.42 |
| Close: | $43.13 |
| High: | $43.66 |
| Volume: | 380,457 |
| Short Volume: | 44,129 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-04-25 |
| Open: | $41.8 |
| Close: | $42.41 |
| High: | $42.98 |
| Volume: | 550,770 |
| Short Volume: | 57,617 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-04-24 |
| Open: | $43.24 |
| Close: | $42.88 |
| High: | $44.15 |
| Volume: | 425,754 |
| Short Volume: | 40,881 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-04-23 |
| Open: | $41.47 |
| Close: | $43.18 |
| High: | $43.35 |
| Volume: | 873,406 |
| Short Volume: | 120,407 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-04-22 |
| Open: | $41.45 |
| Close: | $41.51 |
| High: | $41.73 |
| Volume: | 717,635 |
| Short Volume: | 108,721 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-04-19 |
| Open: | $40.79 |
| Close: | $41.04 |
| High: | $41.62 |
| Volume: | 336,936 |
| Short Volume: | 36,612 |
| Short Percentage: | 10.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.