ZG Short Information, Zillow Group Inc.
Stock Information
| Company Name: |
Zillow Group Inc. |
| Stock Symbol: |
ZG |
| Market: |
NASDAQ |
| Website: |
zillowgroup.com |
Get ZG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,105,503 |
| Total Actual Volume |
11,358,390 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $45.03 |
| Close: | $44.18 |
| High: | $45.17 |
| Volume: | 598,123 |
| Short Volume: | 55,116 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-28 |
| Open: | $45.53 |
| Close: | $45.04 |
| High: | $46.23 |
| Volume: | 1,217,658 |
| Short Volume: | 56,954 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-06-27 |
| Open: | $45.12 |
| Close: | $45.38 |
| High: | $45.67 |
| Volume: | 387,683 |
| Short Volume: | 49,114 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-06-26 |
| Open: | $44.38 |
| Close: | $45.21 |
| High: | $45.36 |
| Volume: | 413,072 |
| Short Volume: | 47,868 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-25 |
| Open: | $45.67 |
| Close: | $44.6 |
| High: | $46.04 |
| Volume: | 555,041 |
| Short Volume: | 37,929 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-06-24 |
| Open: | $47.54 |
| Close: | $45.68 |
| High: | $48.07 |
| Volume: | 491,320 |
| Short Volume: | 48,350 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-21 |
| Open: | $47.61 |
| Close: | $47.57 |
| High: | $47.69 |
| Volume: | 690,150 |
| Short Volume: | 49,791 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-20 |
| Open: | $47.43 |
| Close: | $47.49 |
| High: | $48.04 |
| Volume: | 818,334 |
| Short Volume: | 80,310 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-18 |
| Open: | $45.7 |
| Close: | $47.55 |
| High: | $47.62 |
| Volume: | 566,363 |
| Short Volume: | 57,412 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-17 |
| Open: | $46.5 |
| Close: | $45.54 |
| High: | $46.6 |
| Volume: | 464,496 |
| Short Volume: | 86,300 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-06-14 |
| Open: | $47.27 |
| Close: | $46.55 |
| High: | $47.41 |
| Volume: | 396,325 |
| Short Volume: | 45,837 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-13 |
| Open: | $47.06 |
| Close: | $47.07 |
| High: | $47.51 |
| Volume: | 562,724 |
| Short Volume: | 82,124 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-06-12 |
| Open: | $44.42 |
| Close: | $47.06 |
| High: | $47.55 |
| Volume: | 1,437,615 |
| Short Volume: | 130,297 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-06-11 |
| Open: | $42.34 |
| Close: | $41.74 |
| High: | $42.35 |
| Volume: | 290,617 |
| Short Volume: | 33,835 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-06-10 |
| Open: | $41.06 |
| Close: | $42.55 |
| High: | $43.08 |
| Volume: | 507,778 |
| Short Volume: | 46,925 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-07 |
| Open: | $40.78 |
| Close: | $41.57 |
| High: | $41.68 |
| Volume: | 266,395 |
| Short Volume: | 26,016 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-06-06 |
| Open: | $41.64 |
| Close: | $41.7 |
| High: | $42.02 |
| Volume: | 289,625 |
| Short Volume: | 39,328 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-05 |
| Open: | $41.17 |
| Close: | $41.86 |
| High: | $41.92 |
| Volume: | 395,308 |
| Short Volume: | 39,320 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-04 |
| Open: | $40.49 |
| Close: | $41.01 |
| High: | $41.91 |
| Volume: | 445,664 |
| Short Volume: | 50,362 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-03 |
| Open: | $40.37 |
| Close: | $40.89 |
| High: | $40.9 |
| Volume: | 564,099 |
| Short Volume: | 42,315 |
| Short Percentage: | 7.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.