home / stock / zim / zim short

ZIM Short Information, ZIM Integrated Shipping Services Ltd.

Stock Information
Company Name: ZIM Integrated Shipping Services Ltd.
Stock Symbol: ZIM
Market: NYSE
Website: zim.com
Menu
ZIM ZIM Quote ZIM Short ZIM News ZIM Articles ZIM Message Board
Get ZIM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,018,377
Total Actual Volume 97,026,567
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$17.11
Close:$16.93
High:$17.11
Volume:4,051,310
Short Volume:79,104
Short Percentage:1.95%
Stock Date:2024-07-18
Open:$18.25
Close:$17.51
High:$18.54
Volume:4,923,666
Short Volume:90,002
Short Percentage:1.83%
Stock Date:2024-07-17
Open:$17.99
Close:$17.91
High:$18.34
Volume:4,832,671
Short Volume:53,122
Short Percentage:1.10%
Stock Date:2024-07-16
Open:$18.29
Close:$18.3
High:$18.44
Volume:2,445,473
Short Volume:16,314
Short Percentage:0.67%
Stock Date:2024-07-15
Open:$17.66
Close:$18.11
High:$18.23
Volume:4,361,894
Short Volume:53,955
Short Percentage:1.24%
Stock Date:2024-07-12
Open:$17.5
Close:$17.05
High:$17.589
Volume:9,290,708
Short Volume:188,846
Short Percentage:2.03%
Stock Date:2024-07-11
Open:$18.5
Close:$17.87
High:$18.6042
Volume:8,092,039
Short Volume:182,656
Short Percentage:2.26%
Stock Date:2024-07-10
Open:$19.4
Close:$19.83
High:$20.21
Volume:5,948,279
Short Volume:507,508
Short Percentage:8.53%
Stock Date:2024-07-09
Open:$18.75
Close:$19.4
High:$19.54
Volume:5,665,469
Short Volume:101,909
Short Percentage:1.80%
Stock Date:2024-07-08
Open:$20.61
Close:$18.76
High:$20.68
Volume:11,356,772
Short Volume:211,068
Short Percentage:1.86%
Stock Date:2024-07-05
Open:$21.74
Close:$22.11
High:$22.32
Volume:6,443,580
Short Volume:104,332
Short Percentage:1.62%
Stock Date:2024-07-03
Open:$22.97
Close:$22.73
High:$23.37
Volume:1,781,716
Short Volume:15,680
Short Percentage:0.88%
Stock Date:2024-07-02
Open:$22.99
Close:$22.58
High:$23.78
Volume:3,750,561
Short Volume:53,661
Short Percentage:1.43%
Stock Date:2024-07-01
Open:$22.39
Close:$22.97
High:$22.98
Volume:3,426,173
Short Volume:52,797
Short Percentage:1.54%
Stock Date:2024-06-28
Open:$21.83
Close:$22.17
High:$22.62
Volume:3,889,300
Short Volume:68,316
Short Percentage:1.76%
Stock Date:2024-06-27
Open:$21.61
Close:$21.72
High:$22.6
Volume:3,140,191
Short Volume:65,032
Short Percentage:2.07%
Stock Date:2024-06-26
Open:$20.91
Close:$21.6
High:$21.685
Volume:2,935,149
Short Volume:36,576
Short Percentage:1.25%
Stock Date:2024-06-25
Open:$20.15
Close:$20.71
High:$20.83
Volume:2,598,733
Short Volume:35,550
Short Percentage:1.37%
Stock Date:2024-06-24
Open:$19.95
Close:$20.25
High:$20.765
Volume:4,305,474
Short Volume:52,991
Short Percentage:1.23%
Stock Date:2024-06-21
Open:$19.66
Close:$19.65
High:$20.08
Volume:3,787,409
Short Volume:48,958
Short Percentage:1.29%