ZIM Quote, Trading Chart, ZIM Integrated Shipping Services Ltd.

home / stock / zim / zim quote

Stock Information
Company Name: ZIM Integrated Shipping Services Ltd.
Stock Symbol: ZIM
Market: NYSE
Menu
ZIM ZIM Quote ZIM Short ZIM News ZIM Articles ZIM Message Board
Get ZIM Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIM Quote
Last:$18.73
Change Percent:0.0%
Open:$18.95
Previous Close:$18.73
High:$19.13
Low:$18.57
Volume:3,695,310
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$18.95
Close:$18.73
High:$19.13
Low:$18.57
Volume:3,695,310
Date:2024-05-16
Open:$18.89
Close:$18.95
High:$19.08
Low:$18.63
Volume:4,679,487
Date:2024-05-15
Open:$19.13
Close:$18.7
High:$19.35
Low:$17.58
Volume:7,475,586
Date:2024-05-14
Open:$18.82
Close:$19.04
High:$19.8
Low:$18.66
Volume:7,297,852
Date:2024-05-13
Open:$17.79
Close:$18.87
High:$19.22
Low:$17.7501
Volume:8,266,112
Date:2024-05-10
Open:$16.79
Close:$17.59
High:$18.1
Low:$16.72
Volume:14,148,181
Date:2024-05-09
Open:$15
Close:$16.24
High:$16.26
Low:$15
Volume:10,624,611
Date:2024-05-08
Open:$13.95
Close:$14.78
High:$14.805
Low:$13.8325
Volume:4,457,226
Date:2024-05-07
Open:$13.57
Close:$14.06
High:$14.1699
Low:$13.54
Volume:4,360,332
Date:2024-05-06
Open:$13
Close:$13.42
High:$13.88
Low:$12.98
Volume:6,918,655
Date:2024-05-03
Open:$12.68
Close:$12.88
High:$12.95
Low:$12.61
Volume:2,598,851
Date:2024-05-02
Open:$13.51
Close:$12.52
High:$13.56
Low:$12.29
Volume:4,886,151
Date:2024-05-01
Open:$13.34
Close:$13.36
High:$13.85
Low:$13.23
Volume:3,714,514
Date:2024-04-30
Open:$12.93
Close:$13.25
High:$13.33
Low:$12.79
Volume:2,378,044
Date:2024-04-29
Open:$13
Close:$13.07
High:$13.28
Low:$12.83
Volume:2,889,418
Date:2024-04-26
Open:$11.9
Close:$13.22
High:$13.59
Low:$11.88
Volume:13,559,799
Date:2024-04-25
Open:$11.32
Close:$11.39
High:$11.48
Low:$11.05
Volume:2,309,132
Date:2024-04-24
Open:$11.47
Close:$11.47
High:$11.65
Low:$11.32
Volume:2,311,553
Date:2024-04-23
Open:$10.98
Close:$11.52
High:$11.67
Low:$10.89
Volume:3,620,447
Date:2024-04-22
Open:$10.2
Close:$11.06
High:$11.09
Low:$10.165
Volume:4,704,834