home / stock / zim / zim short

ZIM Short Information, ZIM Integrated Shipping Services Ltd.

Stock Information
Company Name: ZIM Integrated Shipping Services Ltd.
Stock Symbol: ZIM
Market: NYSE
Menu
ZIM ZIM Quote ZIM Short ZIM News ZIM Articles ZIM Message Board
Get ZIM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,521,744
Total Actual Volume 114,896,095
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$18.95
Close:$18.73
High:$19.13
Volume:3,695,310
Short Volume:46,178
Short Percentage:1.25%
Stock Date:2024-05-16
Open:$18.89
Close:$18.95
High:$19.08
Volume:4,679,487
Short Volume:44,586
Short Percentage:0.95%
Stock Date:2024-05-15
Open:$19.13
Close:$18.7
High:$19.35
Volume:7,475,586
Short Volume:83,131
Short Percentage:1.11%
Stock Date:2024-05-14
Open:$18.82
Close:$19.04
High:$19.8
Volume:7,297,852
Short Volume:56,531
Short Percentage:0.77%
Stock Date:2024-05-13
Open:$17.79
Close:$18.87
High:$19.22
Volume:8,266,112
Short Volume:108,624
Short Percentage:1.31%
Stock Date:2024-05-10
Open:$16.79
Close:$17.59
High:$18.1
Volume:14,148,181
Short Volume:158,562
Short Percentage:1.12%
Stock Date:2024-05-09
Open:$15
Close:$16.24
High:$16.26
Volume:10,624,611
Short Volume:139,815
Short Percentage:1.32%
Stock Date:2024-05-08
Open:$13.95
Close:$14.78
High:$14.805
Volume:4,457,226
Short Volume:92,156
Short Percentage:2.07%
Stock Date:2024-05-07
Open:$13.57
Close:$14.06
High:$14.1699
Volume:4,360,332
Short Volume:24,829
Short Percentage:0.57%
Stock Date:2024-05-06
Open:$13
Close:$13.42
High:$13.88
Volume:6,918,655
Short Volume:116,785
Short Percentage:1.69%
Stock Date:2024-05-03
Open:$12.68
Close:$12.88
High:$12.95
Volume:2,598,851
Short Volume:19,406
Short Percentage:0.75%
Stock Date:2024-05-02
Open:$13.51
Close:$12.52
High:$13.56
Volume:4,886,151
Short Volume:48,180
Short Percentage:0.99%
Stock Date:2024-05-01
Open:$13.34
Close:$13.36
High:$13.85
Volume:3,714,514
Short Volume:50,783
Short Percentage:1.37%
Stock Date:2024-04-30
Open:$12.93
Close:$13.25
High:$13.33
Volume:2,378,044
Short Volume:33,770
Short Percentage:1.42%
Stock Date:2024-04-29
Open:$13
Close:$13.07
High:$13.28
Volume:2,889,418
Short Volume:45,758
Short Percentage:1.58%
Stock Date:2024-04-26
Open:$11.9
Close:$13.22
High:$13.59
Volume:13,559,799
Short Volume:232,145
Short Percentage:1.71%
Stock Date:2024-04-25
Open:$11.32
Close:$11.39
High:$11.48
Volume:2,309,132
Short Volume:54,159
Short Percentage:2.35%
Stock Date:2024-04-24
Open:$11.47
Close:$11.47
High:$11.65
Volume:2,311,553
Short Volume:57,160
Short Percentage:2.47%
Stock Date:2024-04-23
Open:$10.98
Close:$11.52
High:$11.67
Volume:3,620,447
Short Volume:50,950
Short Percentage:1.41%
Stock Date:2024-04-22
Open:$10.2
Close:$11.06
High:$11.09
Volume:4,704,834
Short Volume:58,236
Short Percentage:1.24%