ZIMV Quote, Trading Chart, ZimVie Inc.

home / stock / zimv / zimv quote

Stock Information
Company Name: ZimVie Inc.
Stock Symbol: ZIMV
Market: NASDAQ
Website: zimvie.com
Menu
Get ZIMV Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIMV Quote
Last:$18.995
Change Percent:0.34%
Open:$18.99
Previous Close:$18.93
High:$19
Low:$18.99
Volume:201,196
Last Trade Date Time:10/17/2025 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
ZIMV Chart
Last Twenty Trading Days
Date:2025-10-17
Open:$18.99
Close:$18.93
High:$19
Low:$18.99
Volume:201,196
Date:2025-10-16
Open:$18.98
Close:$18.93
High:$19
Low:$18.98
Volume:80,024
Date:2025-10-15
Open:$18.99
Close:$18.93
High:$18.99
Low:$18.98
Volume:130,400
Date:2025-10-14
Open:$18.97
Close:$18.93
High:$18.98
Low:$18.96
Volume:118,757
Date:2025-10-13
Open:$18.96
Close:$18.93
High:$18.99
Low:$18.96
Volume:149,578
Date:2025-10-10
Open:$18.97
Close:$18.93
High:$18.98
Low:$18.96
Volume:193,408
Date:2025-10-09
Open:$18.93
Close:$18.93
High:$18.95
Low:$18.93
Volume:221,863
Date:2025-10-08
Open:$18.93
Close:$18.89
High:$18.94
Low:$18.92
Volume:80,454
Date:2025-10-07
Open:$18.92
Close:$18.89
High:$18.93
Low:$18.91
Volume:87,828
Date:2025-10-06
Open:$18.96
Close:$18.89
High:$18.96
Low:$18.93
Volume:104,218
Date:2025-10-03
Open:$18.99
Close:$18.89
High:$18.99
Low:$18.93
Volume:114,264
Date:2025-10-02
Open:$18.92
Close:$18.89
High:$18.94
Low:$18.92
Volume:68,374
Date:2025-10-01
Open:$18.91
Close:$18.89
High:$18.94
Low:$18.91
Volume:91,335
Date:2025-09-30
Open:$18.92
Close:$18.89
High:$18.92
Low:$18.91
Volume:85,450
Date:2025-09-29
Open:$18.91
Close:$18.89
High:$18.92
Low:$18.9
Volume:417,606
Date:2025-09-26
Open:$18.91
Close:$18.89
High:$18.92
Low:$18.9
Volume:231,291
Date:2025-09-25
Open:$18.9
Close:$18.89
High:$18.92
Low:$18.9
Volume:111,949
Date:2025-09-24
Open:$18.91
Close:$18.89
High:$18.94
Low:$18.89
Volume:125,296
Date:2025-09-23
Open:$18.91
Close:$18.89
High:$18.91
Low:$18.89
Volume:77,843
Date:2025-09-22
Open:$18.92
Close:$18.89
High:$18.92
Low:$18.895
Volume:155,550