ZIMV Quote, Trading Chart, ZimVie Inc.

home / stock / zimv / zimv quote

Stock Information
Company Name: ZimVie Inc.
Stock Symbol: ZIMV
Market: NASDAQ
Website: zimvie.com
Menu
ZIMV ZIMV Quote ZIMV Short ZIMV News ZIMV Articles ZIMV Message Board
Get ZIMV Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIMV Quote
Last:$18.56
Change Percent:0.0%
Open:$18.19
Previous Close:$18.56
High:$18.81
Low:$18.13
Volume:190,068
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIMV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$18.19
Close:$18.56
High:$18.81
Low:$18.13
Volume:190,068
Date:2024-07-03
Open:$18.19
Close:$18.56
High:$18.81
Low:$18.13
Volume:190,068
Date:2024-07-02
Open:$18.13
Close:$18.14
High:$18.94
Low:$17.92
Volume:364,072
Date:2024-07-01
Open:$18.28
Close:$18.13
High:$18.55
Low:$17.8
Volume:321,417
Date:2024-06-28
Open:$17.63
Close:$18.25
High:$18.38
Low:$17.6
Volume:541,988
Date:2024-06-27
Open:$18.16
Close:$17.59
High:$18.25
Low:$17.44
Volume:513,858
Date:2024-06-26
Open:$18.15
Close:$18.2
High:$18.63
Low:$17.57
Volume:649,121
Date:2024-06-25
Open:$14.76
Close:$18.15
High:$18.44
Low:$14.7
Volume:2,193,492
Date:2024-06-24
Open:$15.52
Close:$14.79
High:$15.52
Low:$14.69
Volume:267,947
Date:2024-06-21
Open:$15.57
Close:$15.49
High:$15.68
Low:$15.46
Volume:385,258
Date:2024-06-20
Open:$15.43
Close:$15.5
High:$15.72
Low:$15.38
Volume:203,701
Date:2024-06-19
Open:$15.51
Close:$15.57
High:$15.745
Low:$15.4
Volume:128,363
Date:2024-06-18
Open:$15.51
Close:$15.57
High:$15.745
Low:$15.4
Volume:128,363
Date:2024-06-17
Open:$15.66
Close:$15.52
High:$15.89
Low:$15.46
Volume:212,332
Date:2024-06-14
Open:$15.86
Close:$15.71
High:$16.04
Low:$15.621
Volume:172,949
Date:2024-06-13
Open:$16.65
Close:$16
High:$16.83
Low:$15.9
Volume:186,867
Date:2024-06-12
Open:$16.99
Close:$16.6
High:$17.61
Low:$16.4
Volume:527,782
Date:2024-06-11
Open:$16
Close:$16.6
High:$16.61
Low:$15.92
Volume:167,867
Date:2024-06-10
Open:$16.18
Close:$16.19
High:$16.39
Low:$15.8
Volume:235,286
Date:2024-06-07
Open:$16.2
Close:$16.17
High:$16.43
Low:$16.15
Volume:103,742