ZIMV Quote, Trading Chart, ZimVie Inc.

home / stock / zimv / zimv quote

Stock Information
Company Name: ZimVie Inc.
Stock Symbol: ZIMV
Market: NASDAQ
Menu
ZIMV ZIMV Quote ZIMV Short ZIMV News ZIMV Articles ZIMV Message Board
Get ZIMV Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIMV Quote
Last:$17.02
Change Percent:-0.94%
Open:$17.14
Previous Close:$17.02
High:$17.24
Low:$16.82
Volume:233,575
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIMV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$17.14
Close:$17.02
High:$17.24
Low:$16.82
Volume:233,575
Date:2024-05-16
Open:$17.53
Close:$16.98
High:$17.53
Low:$16.85
Volume:212,535
Date:2024-05-15
Open:$16.96
Close:$16.68
High:$16.96
Low:$16.64
Volume:191,812
Date:2024-05-14
Open:$17.06
Close:$16.68
High:$17.17
Low:$16.68
Volume:216,303
Date:2024-05-13
Open:$16.64
Close:$16.82
High:$16.98
Low:$16.36
Volume:346,124
Date:2024-05-10
Open:$16.97
Close:$16.65
High:$17
Low:$16.17
Volume:476,567
Date:2024-05-09
Open:$18.32
Close:$16.97
High:$18.41
Low:$16.48
Volume:950,527
Date:2024-05-08
Open:$15.84
Close:$15.38
High:$16.02
Low:$15.25
Volume:332,335
Date:2024-05-07
Open:$15.81
Close:$16.05
High:$16.085
Low:$15.69
Volume:221,518
Date:2024-05-06
Open:$15.8
Close:$15.82
High:$15.98
Low:$15.61
Volume:159,731
Date:2024-05-03
Open:$16.21
Close:$15.8
High:$16.2276
Low:$15.74
Volume:144,721
Date:2024-05-02
Open:$15.76
Close:$15.83
High:$15.85
Low:$15.395
Volume:146,364
Date:2024-05-01
Open:$15.27
Close:$15.5
High:$15.85
Low:$15.11
Volume:259,824
Date:2024-04-30
Open:$15.55
Close:$15.2
High:$15.57
Low:$15.05
Volume:316,620
Date:2024-04-29
Open:$15.79
Close:$15.67
High:$16.09
Low:$15.6
Volume:153,571
Date:2024-04-26
Open:$15.48
Close:$15.82
High:$15.95
Low:$15.48
Volume:143,539
Date:2024-04-25
Open:$15.51
Close:$15.48
High:$15.59
Low:$15.27
Volume:144,434
Date:2024-04-24
Open:$16.05
Close:$15.81
High:$16.09
Low:$15.69
Volume:117,593
Date:2024-04-23
Open:$15.6
Close:$16.05
High:$16.1
Low:$15.51
Volume:250,058
Date:2024-04-22
Open:$15.59
Close:$15.49
High:$15.59
Low:$15.31
Volume:183,718