home / stock / zimv / zimv quote
Last: | $16.76 |
---|---|
Change Percent: | 8.97% |
Open: | $18.32 |
Close: | $15.38 |
High: | $18.41 |
Low: | $16.48 |
Volume: | 340,893 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.76 | $18.32 | $15.38 | $18.41 | $16.48 | 340,893 | 05-09-2024 |
$15.38 | $15.84 | $15.38 | $16.02 | $15.25 | 332,335 | 05-08-2024 |
$16.05 | $15.81 | $16.05 | $16.085 | $15.69 | 221,518 | 05-07-2024 |
$15.82 | $15.8 | $15.82 | $15.98 | $15.61 | 159,731 | 05-06-2024 |
$15.8 | $16.21 | $15.8 | $16.2276 | $15.74 | 144,721 | 05-03-2024 |
$15.83 | $15.76 | $15.83 | $15.85 | $15.395 | 146,364 | 05-02-2024 |
$15.5 | $15.27 | $15.5 | $15.85 | $15.11 | 259,824 | 05-01-2024 |
$15.2 | $15.55 | $15.2 | $15.57 | $15.05 | 316,620 | 04-30-2024 |
$15.67 | $15.79 | $15.67 | $16.09 | $15.6 | 153,571 | 04-29-2024 |
$15.82 | $15.48 | $15.82 | $15.95 | $15.48 | 143,539 | 04-26-2024 |
$15.48 | $15.51 | $15.48 | $15.59 | $15.27 | 144,434 | 04-25-2024 |
$15.81 | $16.05 | $15.81 | $16.09 | $15.69 | 117,593 | 04-24-2024 |
$16.05 | $15.6 | $16.05 | $16.1 | $15.51 | 250,058 | 04-23-2024 |
$15.49 | $15.59 | $15.49 | $15.59 | $15.31 | 183,718 | 04-22-2024 |
$15.43 | $15.58 | $15.43 | $15.8 | $15.22 | 178,793 | 04-19-2024 |
$15.68 | $15.35 | $15.68 | $15.73 | $15.3 | 254,313 | 04-18-2024 |
$15.33 | $15.78 | $15.33 | $15.8 | $15.16 | 363,468 | 04-17-2024 |
$15.69 | $15.56 | $15.69 | $15.86 | $15.45 | 229,576 | 04-16-2024 |
$15.74 | $16.11 | $15.74 | $16.11 | $15.63 | 298,921 | 04-15-2024 |
$15.9 | $16.96 | $15.9 | $16.97 | $15.84 | 367,211 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZimVie Inc. Company Name:
ZIMV Stock Symbol:
NASDAQ Market:
U.S. stocks were mixed, with the Dow Jones gaining around 100 points on Thursday. Shares of Spectrum Brands Holdings, Inc. (NYSE:SPB) rose sharply ...
Third Party Net Sales from Continuing Operations of $118.2 million Net Loss from Continuing Operations of ($11.5) million; Net Loss margin of (9....
2024-05-08 17:45:10 ET Image source: The Motley Fool. ZimVie (NASDAQ: ZIMV) Q1 2024 Earnings Call May 08, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: ZimVie (ZIMV) Q1 2024 Earnings Call Transcript