ZIMV Short Information, ZimVie Inc.
Stock Information
| Company Name: |
ZimVie Inc. |
| Stock Symbol: |
ZIMV |
| Market: |
NASDAQ |
| Website: |
zimvie.com |
Get ZIMV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,020,694 |
| Total Actual Volume |
7,699,414 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $18.19 |
| Close: | $18.56 |
| High: | $18.81 |
| Volume: | 190,068 |
| Short Volume: | 43,233 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-07-02 |
| Open: | $18.13 |
| Close: | $18.14 |
| High: | $18.94 |
| Volume: | 364,072 |
| Short Volume: | 48,019 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-07-01 |
| Open: | $18.28 |
| Close: | $18.13 |
| High: | $18.55 |
| Volume: | 321,417 |
| Short Volume: | 40,922 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-28 |
| Open: | $17.63 |
| Close: | $18.25 |
| High: | $18.38 |
| Volume: | 541,988 |
| Short Volume: | 31,057 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-27 |
| Open: | $18.16 |
| Close: | $17.59 |
| High: | $18.25 |
| Volume: | 513,858 |
| Short Volume: | 45,821 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-06-26 |
| Open: | $18.15 |
| Close: | $18.2 |
| High: | $18.63 |
| Volume: | 649,121 |
| Short Volume: | 80,898 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-25 |
| Open: | $14.76 |
| Close: | $18.15 |
| High: | $18.44 |
| Volume: | 2,193,492 |
| Short Volume: | 377,008 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-06-24 |
| Open: | $15.52 |
| Close: | $14.79 |
| High: | $15.52 |
| Volume: | 267,947 |
| Short Volume: | 37,079 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-21 |
| Open: | $15.57 |
| Close: | $15.49 |
| High: | $15.68 |
| Volume: | 385,258 |
| Short Volume: | 15,897 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-20 |
| Open: | $15.43 |
| Close: | $15.5 |
| High: | $15.72 |
| Volume: | 203,701 |
| Short Volume: | 14,587 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-06-18 |
| Open: | $15.51 |
| Close: | $15.57 |
| High: | $15.745 |
| Volume: | 128,363 |
| Short Volume: | 13,361 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-06-17 |
| Open: | $15.66 |
| Close: | $15.52 |
| High: | $15.89 |
| Volume: | 212,332 |
| Short Volume: | 32,298 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-06-14 |
| Open: | $15.86 |
| Close: | $15.71 |
| High: | $16.04 |
| Volume: | 172,949 |
| Short Volume: | 42,934 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-06-13 |
| Open: | $16.65 |
| Close: | $16 |
| High: | $16.83 |
| Volume: | 186,867 |
| Short Volume: | 31,100 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-12 |
| Open: | $16.99 |
| Close: | $16.6 |
| High: | $17.61 |
| Volume: | 527,782 |
| Short Volume: | 61,339 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-11 |
| Open: | $16 |
| Close: | $16.6 |
| High: | $16.61 |
| Volume: | 167,867 |
| Short Volume: | 20,823 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-06-10 |
| Open: | $16.18 |
| Close: | $16.19 |
| High: | $16.39 |
| Volume: | 235,286 |
| Short Volume: | 37,659 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-06-07 |
| Open: | $16.2 |
| Close: | $16.17 |
| High: | $16.43 |
| Volume: | 103,742 |
| Short Volume: | 11,543 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-06 |
| Open: | $16.03 |
| Close: | $16.39 |
| High: | $16.76 |
| Volume: | 183,150 |
| Short Volume: | 20,740 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-05 |
| Open: | $15.98 |
| Close: | $16.11 |
| High: | $16.21 |
| Volume: | 150,154 |
| Short Volume: | 14,376 |
| Short Percentage: | 9.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.