ZIMV Short Information, ZimVie Inc.
Stock Information
| Company Name: |
ZimVie Inc. |
| Stock Symbol: |
ZIMV |
| Market: |
NASDAQ |
Get ZIMV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
564,798 |
| Total Actual Volume |
5,201,469 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $17.14 |
| Close: | $17.02 |
| High: | $17.24 |
| Volume: | 233,575 |
| Short Volume: | 31,056 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-05-16 |
| Open: | $17.53 |
| Close: | $16.98 |
| High: | $17.53 |
| Volume: | 212,535 |
| Short Volume: | 19,707 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-05-15 |
| Open: | $16.96 |
| Close: | $16.68 |
| High: | $16.96 |
| Volume: | 191,812 |
| Short Volume: | 23,515 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-05-14 |
| Open: | $17.06 |
| Close: | $16.68 |
| High: | $17.17 |
| Volume: | 216,303 |
| Short Volume: | 27,764 |
| Short Percentage: | 12.84% |
| Stock Date: | 2024-05-13 |
| Open: | $16.64 |
| Close: | $16.82 |
| High: | $16.98 |
| Volume: | 346,124 |
| Short Volume: | 59,678 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-05-10 |
| Open: | $16.97 |
| Close: | $16.65 |
| High: | $17 |
| Volume: | 476,567 |
| Short Volume: | 61,315 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-05-09 |
| Open: | $18.32 |
| Close: | $16.97 |
| High: | $18.41 |
| Volume: | 950,527 |
| Short Volume: | 88,475 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-05-08 |
| Open: | $15.84 |
| Close: | $15.38 |
| High: | $16.02 |
| Volume: | 332,335 |
| Short Volume: | 12,123 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-05-07 |
| Open: | $15.81 |
| Close: | $16.05 |
| High: | $16.085 |
| Volume: | 221,518 |
| Short Volume: | 20,897 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-05-06 |
| Open: | $15.8 |
| Close: | $15.82 |
| High: | $15.98 |
| Volume: | 159,731 |
| Short Volume: | 7,305 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-05-03 |
| Open: | $16.21 |
| Close: | $15.8 |
| High: | $16.2276 |
| Volume: | 144,721 |
| Short Volume: | 8,800 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-05-02 |
| Open: | $15.76 |
| Close: | $15.83 |
| High: | $15.85 |
| Volume: | 146,364 |
| Short Volume: | 15,993 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-05-01 |
| Open: | $15.27 |
| Close: | $15.5 |
| High: | $15.85 |
| Volume: | 259,824 |
| Short Volume: | 20,346 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-04-30 |
| Open: | $15.55 |
| Close: | $15.2 |
| High: | $15.57 |
| Volume: | 316,620 |
| Short Volume: | 46,710 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-04-29 |
| Open: | $15.79 |
| Close: | $15.67 |
| High: | $16.09 |
| Volume: | 153,571 |
| Short Volume: | 30,406 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-04-26 |
| Open: | $15.48 |
| Close: | $15.82 |
| High: | $15.95 |
| Volume: | 143,539 |
| Short Volume: | 25,672 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-04-25 |
| Open: | $15.51 |
| Close: | $15.48 |
| High: | $15.59 |
| Volume: | 144,434 |
| Short Volume: | 20,659 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-04-24 |
| Open: | $16.05 |
| Close: | $15.81 |
| High: | $16.09 |
| Volume: | 117,593 |
| Short Volume: | 13,471 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-04-23 |
| Open: | $15.6 |
| Close: | $16.05 |
| High: | $16.1 |
| Volume: | 250,058 |
| Short Volume: | 17,339 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-04-22 |
| Open: | $15.59 |
| Close: | $15.49 |
| High: | $15.59 |
| Volume: | 183,718 |
| Short Volume: | 13,567 |
| Short Percentage: | 7.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.