ZION Quote, Trading Chart, Zions Bancorporation N.A.

home / stock / zion / zion quote

Stock Information
Company Name: Zions Bancorporation N.A.
Stock Symbol: ZION
Market: NASDAQ
Website: zionsbancorp.com
Menu
ZION ZION Quote ZION Short ZION News ZION Articles ZION Message Board
Get ZION Alerts

News, Short Squeeze, Breakout and More Instantly...
ZION Quote
Last:$51.8
Change Percent:0.69%
Open:$50.63
Previous Close:$51.8
High:$52.43
Low:$50.5
Volume:2,036,122
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZION Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$50.63
Close:$51.8
High:$52.43
Low:$50.5
Volume:2,036,122
Date:2024-07-24
Open:$52.03
Close:$50.98
High:$52.68
Low:$50.87
Volume:2,351,794
Date:2024-07-23
Open:$53.32
Close:$52.53
High:$53.32
Low:$50.94
Volume:3,161,591
Date:2024-07-22
Open:$48.66
Close:$49.48
High:$49.71
Low:$48.42
Volume:2,533,859
Date:2024-07-19
Open:$49.21
Close:$48.98
High:$49.605
Low:$48.65
Volume:2,543,979
Date:2024-07-18
Open:$49.84
Close:$49.21
High:$51.13
Low:$48.97
Volume:2,141,237
Date:2024-07-17
Open:$49.48
Close:$50.54
High:$51.235
Low:$49.48
Volume:1,956,823
Date:2024-07-16
Open:$48.54
Close:$50.22
High:$50.24
Low:$48.335
Volume:2,170,809
Date:2024-07-15
Open:$48.02
Close:$48.24
High:$48.68
Low:$47.9
Volume:1,606,505
Date:2024-07-12
Open:$47.44
Close:$47.23
High:$47.67
Low:$47.02
Volume:1,394,776
Date:2024-07-11
Open:$46.26
Close:$47.42
High:$47.65
Low:$46.1235
Volume:2,309,220
Date:2024-07-10
Open:$43.97
Close:$45.36
High:$45.41
Low:$43.79
Volume:2,407,754
Date:2024-07-09
Open:$42.47
Close:$43.91
High:$43.98
Low:$42.33
Volume:1,350,614
Date:2024-07-08
Open:$43.1
Close:$42.59
High:$43.2504
Low:$42.52
Volume:1,264,749
Date:2024-07-05
Open:$43.37
Close:$42.49
High:$43.46
Low:$42.355
Volume:1,945,381
Date:2024-07-04
Open:$43.85
Close:$43.55
High:$44.08
Low:$43.51
Volume:1,178,275
Date:2024-07-03
Open:$43.85
Close:$43.55
High:$44.08
Low:$43.51
Volume:1,178,275
Date:2024-07-02
Open:$43.23
Close:$43.97
High:$43.975
Low:$43.14
Volume:1,203,315
Date:2024-07-01
Open:$43.03
Close:$43.32
High:$43.82
Low:$43.03
Volume:1,065,645
Date:2024-06-28
Open:$42.56
Close:$43.37
High:$43.47
Low:$42.28
Volume:1,867,896