ZION Quote, Trading Chart, Zions Bancorporation N.A.

home / stock / zion / zion quote

Stock Information
Company Name: Zions Bancorporation N.A.
Stock Symbol: ZION
Market: NASDAQ
Menu
ZION ZION Quote ZION Short ZION News ZION Articles ZION Message Board
Get ZION Alerts

News, Short Squeeze, Breakout and More Instantly...
ZION Quote
Last:$41.75
Change Percent:-0.57%
Open:$41.68
Previous Close:$41.99
High:$41.87
Low:$41.43
Volume:169,113
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZION Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$41.68
Close:$41.99
High:$41.87
Low:$41.43
Volume:169,113
Date:2024-06-25
Open:$42.24
Close:$41.99
High:$42.51
Low:$41.45
Volume:1,795,640
Date:2024-06-24
Open:$41.5
Close:$42.45
High:$42.92
Low:$41.26
Volume:1,328,422
Date:2024-06-21
Open:$41.11
Close:$41.25
High:$41.28
Low:$40.53
Volume:2,032,484
Date:2024-06-20
Open:$41.3
Close:$41.17
High:$41.3
Low:$40.68
Volume:1,473,581
Date:2024-06-19
Open:$41.07
Close:$41.4
High:$41.5681
Low:$40.92
Volume:2,047,958
Date:2024-06-18
Open:$41.07
Close:$41.4
High:$41.5681
Low:$40.92
Volume:2,047,958
Date:2024-06-17
Open:$40.63
Close:$41.26
High:$41.29
Low:$39.91
Volume:1,736,459
Date:2024-06-14
Open:$40.59
Close:$40.75
High:$41.15
Low:$40.275
Volume:957,291
Date:2024-06-13
Open:$42.4
Close:$41.34
High:$42.42
Low:$41.33
Volume:1,377,777
Date:2024-06-12
Open:$41.94
Close:$42.43
High:$42.7
Low:$41.79
Volume:2,538,157
Date:2024-06-11
Open:$40.66
Close:$40.7
High:$40.8
Low:$40.17
Volume:1,518,030
Date:2024-06-10
Open:$41.21
Close:$41.28
High:$41.42
Low:$40.4401
Volume:1,296,194
Date:2024-06-07
Open:$40.58
Close:$41.54
High:$41.575
Low:$40.58
Volume:1,303,498
Date:2024-06-06
Open:$41.07
Close:$41.04
High:$41.53
Low:$40.9
Volume:1,104,788
Date:2024-06-05
Open:$41.56
Close:$40.95
High:$41.56
Low:$40.86
Volume:1,000,797
Date:2024-06-04
Open:$41.42
Close:$41.13
High:$41.81
Low:$40.93
Volume:1,094,801
Date:2024-06-03
Open:$43.45
Close:$42.03
High:$43.54
Low:$41.68
Volume:1,761,648
Date:2024-05-31
Open:$42.59
Close:$43.19
High:$43.22
Low:$42.2
Volume:1,455,142
Date:2024-05-30
Open:$42.2
Close:$42.26
High:$42.43
Low:$41.72
Volume:736,412