home / stock / zion / zion quote
Last: | $42.01 |
---|---|
Change Percent: | 1.79% |
Open: | $41.1 |
Close: | $41.27 |
High: | $42.33 |
Low: | $41.08 |
Volume: | 1,283,958 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.01 | $41.1 | $41.27 | $42.33 | $41.08 | 1,283,958 | 04-26-2024 |
$41.27 | $41.55 | $41.27 | $41.98 | $40.83 | 1,529,669 | 04-25-2024 |
$42.17 | $41.23 | $42.17 | $42.27 | $41.19 | 1,922,417 | 04-24-2024 |
$41.75 | $41.46 | $41.75 | $42.115 | $41.11 | 2,039,829 | 04-23-2024 |
$41.32 | $39.91 | $41.32 | $41.9 | $39.6264 | 4,469,872 | 04-22-2024 |
$39.92 | $39.06 | $39.92 | $40.19 | $39.05 | 3,285,887 | 04-19-2024 |
$39.24 | $39.42 | $39.24 | $39.96 | $39.09 | 2,163,558 | 04-18-2024 |
$39.36 | $39.96 | $39.36 | $40.04 | $39.1 | 1,714,592 | 04-17-2024 |
$39.5 | $39.96 | $39.5 | $40.06 | $39.24 | 1,485,044 | 04-16-2024 |
$40.41 | $40.94 | $40.41 | $41.5 | $39.855 | 2,126,641 | 04-15-2024 |
$40.67 | $40.66 | $40.67 | $41.03 | $40.37 | 1,564,037 | 04-12-2024 |
$41.26 | $41.09 | $41.26 | $41.4225 | $40.36 | 1,428,676 | 04-11-2024 |
$41.09 | $42.01 | $41.09 | $42.255 | $40.64 | 2,112,645 | 04-10-2024 |
$43.51 | $43.26 | $43.51 | $43.54 | $42.33 | 1,838,376 | 04-09-2024 |
$42.99 | $42.24 | $42.99 | $43.17 | $41.91 | 1,458,438 | 04-08-2024 |
$42.08 | $41.29 | $42.08 | $42.42 | $41.2 | 1,446,549 | 04-05-2024 |
$41.72 | $43.33 | $41.72 | $43.63 | $41.715 | 1,805,425 | 04-04-2024 |
$42.52 | $42.5 | $42.52 | $43.11 | $42.16 | 1,490,360 | 04-03-2024 |
$42.42 | $42.28 | $42.42 | $42.845 | $41.7 | 2,128,057 | 04-02-2024 |
$42.98 | $43.36 | $42.98 | $43.47 | $42.6 | 1,785,731 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zions Bancorporation N.A. Company Name:
ZION Stock Symbol:
NASDAQ Market:
Zions Bancorporation, N.A. (NASDAQ:ZION) reported upbeat earnings for its first quarter on Monday. The company posted a first-quarter FY24 revenue ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-23 07:30:04 ET UBS analyst issues NEUTRAL recommendation for ZION on April 23, 2024 05:46AM ET. The previous analyst recommendation was Neutral. ZION was trading at $41.32 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current a...