ZIVO Short Information, Zivo Bioscience Inc.
Stock Information
| Company Name: |
Zivo Bioscience Inc. |
| Stock Symbol: |
ZIVO |
| Market: |
OTC |
| Website: |
zivobioscience.com |
Get ZIVO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,389 |
| Total Actual Volume |
21,763 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
8 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.81 |
| Volume: | 259 |
| Short Volume: | 109 |
| Short Percentage: | 42.08% |
| Stock Date: | 2024-07-01 |
| Open: | $7 |
| Close: | $7.81 |
| High: | $11 |
| Volume: | 3,146 |
| Short Volume: | 1,861 |
| Short Percentage: | 59.15% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $7.8 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $5.53 |
| Close: | $7.8 |
| High: | $7.825 |
| Volume: | 2,199 |
| Short Volume: | 933 |
| Short Percentage: | 42.43% |
| Stock Date: | 2024-06-26 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 648 |
| Short Volume: | 241 |
| Short Percentage: | 37.19% |
| Stock Date: | 2024-06-24 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,702 |
| Short Volume: | 200 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-21 |
| Open: | $7 |
| Close: | $8.15 |
| High: | $8.75 |
| Volume: | 2,395 |
| Short Volume: | 2,104 |
| Short Percentage: | 87.85% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 10 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-18 |
| Open: | $7.8024 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,379 |
| Short Volume: | 200 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-06-17 |
| Open: | $5.51 |
| Close: | $7.98 |
| High: | $7.98 |
| Volume: | 1,770 |
| Short Volume: | 1,435 |
| Short Percentage: | 81.07% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $7.99 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 3 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-12 |
| Open: | $5.54 |
| Close: | $7.99 |
| High: | $7.99 |
| Volume: | 2,856 |
| Short Volume: | 2,216 |
| Short Percentage: | 77.59% |
| Stock Date: | 2024-06-11 |
| Open: | $7.97 |
| Close: | $7.97 |
| High: | $7.97 |
| Volume: | 189 |
| Short Volume: | 143 |
| Short Percentage: | 75.66% |
| Stock Date: | 2024-06-10 |
| Open: | $7.88 |
| Close: | $7.47 |
| High: | $7.88 |
| Volume: | 554 |
| Short Volume: | 100 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-06-07 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 235 |
| Short Volume: | 103 |
| Short Percentage: | 43.83% |
| Stock Date: | 2024-06-06 |
| Open: | $5.4 |
| Close: | $7.47 |
| High: | $7.95 |
| Volume: | 907 |
| Short Volume: | 269 |
| Short Percentage: | 29.66% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $7.96 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-05-31 |
| Open: | $3.13 |
| Close: | $7.96 |
| High: | $7.97 |
| Volume: | 3,017 |
| Short Volume: | 1,282 |
| Short Percentage: | 42.49% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $7.98 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 14 |
| Short Percentage: | 82.35% |
| Stock Date: | 2024-05-23 |
| Open: | $7.25 |
| Close: | $7.98 |
| High: | $7.98 |
| Volume: | 355 |
| Short Volume: | 150 |
| Short Percentage: | 42.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.