ZM Short Information, Zoom Video Communications Inc.
Stock Information
Company Name: |
Zoom Video Communications Inc. |
Stock Symbol: |
ZM |
Market: |
NYSE |
Website: |
zoom.com |
Get ZM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,767,152 |
Total Actual Volume |
62,196,076 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $88.66 |
Close: | $88.28 |
High: | $89.50 |
Volume: | 1,669,074 |
Short Volume: | 138,844 |
Short Percentage: | 8.32% |
Stock Date: | 2020-02-11 |
Open: | $90.00 |
Close: | $88.68 |
High: | $90.50 |
Volume: | 2,729,138 |
Short Volume: | 274,940 |
Short Percentage: | 10.07% |
Stock Date: | 2020-02-10 |
Open: | $89.09 |
Close: | $89.67 |
High: | $89.98 |
Volume: | 2,061,460 |
Short Volume: | 189,934 |
Short Percentage: | 9.21% |
Stock Date: | 2020-02-07 |
Open: | $87.23 |
Close: | $88.64 |
High: | $90.60 |
Volume: | 2,635,205 |
Short Volume: | 258,561 |
Short Percentage: | 9.81% |
Stock Date: | 2020-02-06 |
Open: | $87.00 |
Close: | $87.26 |
High: | $89.44 |
Volume: | 2,406,210 |
Short Volume: | 153,761 |
Short Percentage: | 6.39% |
Stock Date: | 2020-02-05 |
Open: | $85.77 |
Close: | $86.99 |
High: | $90.97 |
Volume: | 5,124,541 |
Short Volume: | 449,345 |
Short Percentage: | 8.77% |
Stock Date: | 2020-02-04 |
Open: | $91.04 |
Close: | $85.79 |
High: | $93.30 |
Volume: | 10,606,659 |
Short Volume: | 1,278,342 |
Short Percentage: | 12.05% |
Stock Date: | 2020-02-03 |
Open: | $77.69 |
Close: | $87.66 |
High: | $88.94 |
Volume: | 12,929,689 |
Short Volume: | 1,357,657 |
Short Percentage: | 10.50% |
Stock Date: | 2020-01-31 |
Open: | $74.27 |
Close: | $76.30 |
High: | $76.51 |
Volume: | 1,672,605 |
Short Volume: | 150,613 |
Short Percentage: | 9.00% |
Stock Date: | 2020-01-30 |
Open: | $73.10 |
Close: | $74.54 |
High: | $74.80 |
Volume: | 1,418,296 |
Short Volume: | 113,636 |
Short Percentage: | 8.01% |
Stock Date: | 2020-01-29 |
Open: | $72.51 |
Close: | $73.58 |
High: | $74.14 |
Volume: | 1,365,235 |
Short Volume: | 105,048 |
Short Percentage: | 7.69% |
Stock Date: | 2020-01-28 |
Open: | $71.00 |
Close: | $71.51 |
High: | $72.48 |
Volume: | 1,595,018 |
Short Volume: | 141,429 |
Short Percentage: | 8.87% |
Stock Date: | 2020-01-27 |
Open: | $71.33 |
Close: | $70.44 |
High: | $72.1317 |
Volume: | 1,734,621 |
Short Volume: | 107,581 |
Short Percentage: | 6.20% |
Stock Date: | 2020-01-24 |
Open: | $74.97 |
Close: | $73.00 |
High: | $76.185 |
Volume: | 1,630,508 |
Short Volume: | 97,707 |
Short Percentage: | 5.99% |
Stock Date: | 2020-01-23 |
Open: | $75.67 |
Close: | $74.47 |
High: | $75.97 |
Volume: | 1,268,496 |
Short Volume: | 113,610 |
Short Percentage: | 8.96% |
Stock Date: | 2020-01-22 |
Open: | $77.07 |
Close: | $75.61 |
High: | $77.1056 |
Volume: | 1,499,535 |
Short Volume: | 102,013 |
Short Percentage: | 6.80% |
Stock Date: | 2020-01-21 |
Open: | $75.56 |
Close: | $76.73 |
High: | $77.12 |
Volume: | 1,588,867 |
Short Volume: | 89,563 |
Short Percentage: | 5.64% |
Stock Date: | 2020-01-17 |
Open: | $76.66 |
Close: | $75.56 |
High: | $76.90 |
Volume: | 1,334,711 |
Short Volume: | 102,583 |
Short Percentage: | 7.69% |
Stock Date: | 2020-01-16 |
Open: | $78.00 |
Close: | $76.11 |
High: | $78.79 |
Volume: | 2,996,408 |
Short Volume: | 296,686 |
Short Percentage: | 9.90% |
Stock Date: | 2020-01-15 |
Open: | $73.28 |
Close: | $76.94 |
High: | $77.78 |
Volume: | 3,929,800 |
Short Volume: | 245,299 |
Short Percentage: | 6.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.