home / stock / zm / zm short

ZM Short Information, Zoom Video Communications Inc.

Stock Information
Company Name: Zoom Video Communications Inc.
Stock Symbol: ZM
Market: NYSE
Menu
ZM ZM Quote ZM Short ZM News ZM Articles ZM Message Board
Get ZM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,767,152
Total Actual Volume 62,196,076
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$88.66
Close:$88.28
High:$89.50
Volume:1,669,074
Short Volume:138,844
Short Percentage:8.32%
Stock Date:2020-02-11
Open:$90.00
Close:$88.68
High:$90.50
Volume:2,729,138
Short Volume:274,940
Short Percentage:10.07%
Stock Date:2020-02-10
Open:$89.09
Close:$89.67
High:$89.98
Volume:2,061,460
Short Volume:189,934
Short Percentage:9.21%
Stock Date:2020-02-07
Open:$87.23
Close:$88.64
High:$90.60
Volume:2,635,205
Short Volume:258,561
Short Percentage:9.81%
Stock Date:2020-02-06
Open:$87.00
Close:$87.26
High:$89.44
Volume:2,406,210
Short Volume:153,761
Short Percentage:6.39%
Stock Date:2020-02-05
Open:$85.77
Close:$86.99
High:$90.97
Volume:5,124,541
Short Volume:449,345
Short Percentage:8.77%
Stock Date:2020-02-04
Open:$91.04
Close:$85.79
High:$93.30
Volume:10,606,659
Short Volume:1,278,342
Short Percentage:12.05%
Stock Date:2020-02-03
Open:$77.69
Close:$87.66
High:$88.94
Volume:12,929,689
Short Volume:1,357,657
Short Percentage:10.50%
Stock Date:2020-01-31
Open:$74.27
Close:$76.30
High:$76.51
Volume:1,672,605
Short Volume:150,613
Short Percentage:9.00%
Stock Date:2020-01-30
Open:$73.10
Close:$74.54
High:$74.80
Volume:1,418,296
Short Volume:113,636
Short Percentage:8.01%
Stock Date:2020-01-29
Open:$72.51
Close:$73.58
High:$74.14
Volume:1,365,235
Short Volume:105,048
Short Percentage:7.69%
Stock Date:2020-01-28
Open:$71.00
Close:$71.51
High:$72.48
Volume:1,595,018
Short Volume:141,429
Short Percentage:8.87%
Stock Date:2020-01-27
Open:$71.33
Close:$70.44
High:$72.1317
Volume:1,734,621
Short Volume:107,581
Short Percentage:6.20%
Stock Date:2020-01-24
Open:$74.97
Close:$73.00
High:$76.185
Volume:1,630,508
Short Volume:97,707
Short Percentage:5.99%
Stock Date:2020-01-23
Open:$75.67
Close:$74.47
High:$75.97
Volume:1,268,496
Short Volume:113,610
Short Percentage:8.96%
Stock Date:2020-01-22
Open:$77.07
Close:$75.61
High:$77.1056
Volume:1,499,535
Short Volume:102,013
Short Percentage:6.80%
Stock Date:2020-01-21
Open:$75.56
Close:$76.73
High:$77.12
Volume:1,588,867
Short Volume:89,563
Short Percentage:5.64%
Stock Date:2020-01-17
Open:$76.66
Close:$75.56
High:$76.90
Volume:1,334,711
Short Volume:102,583
Short Percentage:7.69%
Stock Date:2020-01-16
Open:$78.00
Close:$76.11
High:$78.79
Volume:2,996,408
Short Volume:296,686
Short Percentage:9.90%
Stock Date:2020-01-15
Open:$73.28
Close:$76.94
High:$77.78
Volume:3,929,800
Short Volume:245,299
Short Percentage:6.24%