ZM Quote, Trading Chart, Zoom Video Communications Inc.

home / stock / zm / zm quote

Stock Information
Company Name: Zoom Video Communications Inc.
Stock Symbol: ZM
Market: NYSE
Menu
ZM ZM Quote ZM Short ZM News ZM Articles ZM Message Board
Get ZM Alerts

News, Short Squeeze, Breakout and More Instantly...
ZM Quote
Last:$88.28
Change Percent:-0.45%
Open:$88.66
Previous Close:$88.28
High:$89.50
Low:$86.52
Volume:1,669,074
Last Trade Date Time:02/12/2020 04:41:42 pm
Quotes are delayed by 15 to 20 minutes.
ZM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$88.66
Close:$88.28
High:$89.50
Low:$86.52
Volume:1,669,074
Date:2020-02-11
Open:$90.00
Close:$88.68
High:$90.50
Low:$87.93
Volume:2,729,138
Date:2020-02-10
Open:$89.09
Close:$89.67
High:$89.98
Low:$86.91
Volume:2,061,460
Date:2020-02-07
Open:$87.23
Close:$88.64
High:$90.60
Low:$86.81
Volume:2,635,205
Date:2020-02-06
Open:$87.00
Close:$87.26
High:$89.44
Low:$85.26
Volume:2,406,210
Date:2020-02-05
Open:$85.77
Close:$86.99
High:$90.97
Low:$83.755
Volume:5,124,541
Date:2020-02-04
Open:$91.04
Close:$85.79
High:$93.30
Low:$83.50
Volume:10,606,659
Date:2020-02-03
Open:$77.69
Close:$87.66
High:$88.94
Low:$77.51
Volume:12,929,689
Date:2020-01-31
Open:$74.27
Close:$76.30
High:$76.51
Low:$73.30
Volume:1,672,605
Date:2020-01-30
Open:$73.10
Close:$74.54
High:$74.80
Low:$72.55
Volume:1,418,296
Date:2020-01-29
Open:$72.51
Close:$73.58
High:$74.14
Low:$71.213
Volume:1,365,235
Date:2020-01-28
Open:$71.00
Close:$71.51
High:$72.48
Low:$70.26
Volume:1,595,018
Date:2020-01-27
Open:$71.33
Close:$70.44
High:$72.1317
Low:$70.32
Volume:1,734,621
Date:2020-01-24
Open:$74.97
Close:$73.00
High:$76.185
Low:$72.3746
Volume:1,630,508
Date:2020-01-23
Open:$75.67
Close:$74.47
High:$75.97
Low:$74.21
Volume:1,268,496
Date:2020-01-22
Open:$77.07
Close:$75.61
High:$77.1056
Low:$75.46
Volume:1,499,535
Date:2020-01-21
Open:$75.56
Close:$76.73
High:$77.12
Low:$74.32
Volume:1,588,867
Date:2020-01-20
Open:$76.66
Close:$75.56
High:$76.90
Low:$75.49
Volume:1,357,419
Date:2020-01-17
Open:$76.66
Close:$75.56
High:$76.90
Low:$75.49
Volume:1,334,711
Date:2020-01-16
Open:$78.00
Close:$76.11
High:$78.79
Low:$75.11
Volume:2,996,408