ZNGA Quote, Trading Chart, Zynga Inc.
Stock Information
Company Name: |
Zynga Inc. |
Stock Symbol: |
ZNGA |
Market: |
NASDAQ |
Website: |
zynga.com |
Get ZNGA Alerts
News, Short Squeeze, Breakout and More Instantly...
ZNGA Quote
Last: | $8.18 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 50,182 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ZNGA Chart
Last Twenty Trading Days
Date: | 2022-09-08 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 50,182 |
Date: | 2022-09-07 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 41,173 |
Date: | 2022-08-26 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 134,553 |
Date: | 2022-08-25 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 52,632 |
Date: | 2022-08-09 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 37,972 |
Date: | 2022-08-05 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 84,852 |
Date: | 2022-08-04 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 37,976 |
Date: | 2022-08-03 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 34,750 |
Date: | 2022-07-29 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 101,162 |
Date: | 2022-07-28 |
Open: | $0 |
Close: | $8.18 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2022-05-20 |
Open: | $8.37 |
Close: | $8.18 |
High: | $8.43 |
Low: | $8.14 |
Volume: | 227,553,056 |
Date: | 2022-05-19 |
Open: | $8.44 |
Close: | $8.35 |
High: | $8.645 |
Low: | $8.34 |
Volume: | 43,308,659 |
Date: | 2022-05-18 |
Open: | $8.35 |
Close: | $8.46 |
High: | $8.58 |
Low: | $8.35 |
Volume: | 29,356,055 |
Date: | 2022-05-17 |
Open: | $8.33 |
Close: | $8.47 |
High: | $8.53 |
Low: | $8.235 |
Volume: | 52,150,050 |
Date: | 2022-05-16 |
Open: | $7.875 |
Close: | $7.92 |
High: | $8.01 |
Low: | $7.87 |
Volume: | 33,986,274 |
Date: | 2022-05-13 |
Open: | $7.77 |
Close: | $7.91 |
High: | $7.96 |
Low: | $7.77 |
Volume: | 36,871,231 |
Date: | 2022-05-12 |
Open: | $7.57 |
Close: | $7.74 |
High: | $7.82 |
Low: | $7.56 |
Volume: | 47,318,991 |
Date: | 2022-05-11 |
Open: | $7.54 |
Close: | $7.66 |
High: | $7.88 |
Low: | $7.53 |
Volume: | 62,227,857 |
Date: | 2022-05-10 |
Open: | $7.73 |
Close: | $7.58 |
High: | $7.79 |
Low: | $7.51 |
Volume: | 59,321,525 |
Date: | 2022-05-09 |
Open: | $7.96 |
Close: | $7.69 |
High: | $8.035 |
Low: | $7.66 |
Volume: | 44,087,753 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.